Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:11:278,095061XMAD12/05/2021 16:11:27010015988 
12/05/2021 16:11:048,0900222XMAD12/05/2021 16:11:04010015971"ALGO"
12/05/2021 16:11:048,090056XMAD12/05/2021 16:11:04010015972"ALGO"
12/05/2021 16:11:048,0900500XMAD12/05/2021 16:11:04010015973"ALGO"
12/05/2021 16:11:048,0900369XMAD12/05/2021 16:11:04010015970"ALGO"
12/05/2021 16:11:048,0900636XMAD12/05/2021 16:11:04010015969"ALGO"
12/05/2021 16:09:298,0950926XMAD12/05/2021 16:09:29010015865"ALGO"
12/05/2021 16:09:298,0950191XMAD12/05/2021 16:09:29010015866"ALGO"
12/05/2021 16:09:298,0950500XMAD12/05/2021 16:09:29010015867"ALGO"
12/05/2021 16:08:178,095043XMAD12/05/2021 16:08:17010015812 
12/05/2021 16:08:178,0950500XMAD12/05/2021 16:08:17010015813"ALGO"
12/05/2021 16:08:178,095047XMAD12/05/2021 16:08:17010015814 
12/05/2021 16:04:338,0900179XMAD12/05/2021 16:04:33010015681 
12/05/2021 16:04:338,0900500XMAD12/05/2021 16:04:33010015682"ALGO"
12/05/2021 16:04:108,095043XMAD12/05/2021 16:04:10010015665 
12/05/2021 16:04:108,090043XMAD12/05/2021 16:04:10010015662"ALGO"
12/05/2021 16:04:108,0900307XMAD12/05/2021 16:04:10010015663 
12/05/2021 16:04:108,090046XMAD12/05/2021 16:04:10010015664 
12/05/2021 16:03:428,09002.470XMAD12/05/2021 16:03:42010015649 
12/05/2021 16:03:428,0900500XMAD12/05/2021 16:03:42010015650"ALGO"
12/05/2021 16:03:428,0900317XMAD12/05/2021 16:03:42010015651"ALGO"
12/05/2021 16:03:428,09001XMAD12/05/2021 16:03:42010015652"ALGO"
12/05/2021 16:03:428,090062XMAD12/05/2021 16:03:42010015653 
12/05/2021 16:01:518,0950816XMAD12/05/2021 16:01:51010015546"ALGO"
12/05/2021 16:01:518,0950500XMAD12/05/2021 16:01:51010015543"ALGO"
12/05/2021 16:01:518,095032XMAD12/05/2021 16:01:51010015544"ALGO"
12/05/2021 16:01:518,0950168XMAD12/05/2021 16:01:51010015545"ALGO"
12/05/2021 16:00:328,0900105XMAD12/05/2021 16:00:32010015503"ALGO"
12/05/2021 16:00:318,0900258XMAD12/05/2021 16:00:31010015500"ALGO"
12/05/2021 16:00:318,0900500XMAD12/05/2021 16:00:31010015498"ALGO"
12/05/2021 16:00:318,0900183XMAD12/05/2021 16:00:31010015494"ALGO"
12/05/2021 16:00:318,0900500XMAD12/05/2021 16:00:31010015495"ALGO"
12/05/2021 15:58:148,10001.100XMAD12/05/2021 15:58:14010015432 
12/05/2021 15:58:148,1000159XMAD12/05/2021 15:58:14010015433 
12/05/2021 15:58:148,100090XMAD12/05/2021 15:58:14010015434 
12/05/2021 15:58:148,100051XMAD12/05/2021 15:58:14010015435"ALGO"
12/05/2021 15:58:058,0950500XMAD12/05/2021 15:58:05010015427"ALGO"
12/05/2021 15:58:058,0950288XMAD12/05/2021 15:58:05010015428"ALGO"
12/05/2021 15:55:218,100028XMAD12/05/2021 15:55:21010015344"ALGO"
12/05/2021 15:55:218,100012XMAD12/05/2021 15:55:21010015345"ALGO"
12/05/2021 15:54:588,0950584XMAD12/05/2021 15:54:58010015332"ALGO"
12/05/2021 15:54:588,0950500XMAD12/05/2021 15:54:58010015333"ALGO"
12/05/2021 15:54:588,0950333XMAD12/05/2021 15:54:58010015331"ALGO"
12/05/2021 15:52:038,1000258XMAD12/05/2021 15:52:03010015225 
12/05/2021 15:52:038,100022XMAD12/05/2021 15:52:03010015226 
12/05/2021 15:52:038,1000500XMAD12/05/2021 15:52:03010015227"ALGO"
12/05/2021 15:52:038,100020XMAD12/05/2021 15:52:03010015228"ALGO"
12/05/2021 15:51:178,0950909XMAD12/05/2021 15:51:17010015202"ALGO"
12/05/2021 15:51:178,0950500XMAD12/05/2021 15:51:17010015203"ALGO"
12/05/2021 15:51:178,095017XMAD12/05/2021 15:51:17010015201"ALGO"
12/05/2021 15:49:418,1000284XMAD12/05/2021 15:49:41010015137 
12/05/2021 15:49:408,1000500XMAD12/05/2021 15:49:40010015136"ALGO"
12/05/2021 15:49:118,1050176XMAD12/05/2021 15:49:11010015096 
12/05/2021 15:49:008,1050500XMAD12/05/2021 15:49:00010015086"ALGO"
12/05/2021 15:49:008,105068XMAD12/05/2021 15:49:00010015084"ALGO"
12/05/2021 15:49:008,105020XMAD12/05/2021 15:49:00010015085 
12/05/2021 15:48:528,1050610XMAD12/05/2021 15:48:52010015079"ALGO"
12/05/2021 15:48:168,1000500XMAD12/05/2021 15:48:16010015054"ALGO"
12/05/2021 15:48:098,1000288XMAD12/05/2021 15:48:09010015041"ALGO"
12/05/2021 15:48:098,1000170XMAD12/05/2021 15:48:09010015042"ALGO"
12/05/2021 15:48:098,1000653XMAD12/05/2021 15:48:09010015043"ALGO"
12/05/2021 15:48:098,1000569XMAD12/05/2021 15:48:09010015044"ALGO"
12/05/2021 15:48:098,1000500XMAD12/05/2021 15:48:09010015045"ALGO"
12/05/2021 15:48:098,1000925XMAD12/05/2021 15:48:09010015046"ALGO"
12/05/2021 15:46:308,110045XMAD12/05/2021 15:46:30010014952"ALGO"
12/05/2021 15:46:308,110029XMAD12/05/2021 15:46:30010014953"ALGO"
12/05/2021 15:46:308,1100355XMAD12/05/2021 15:46:30010014951"ALGO"
12/05/2021 15:46:238,105022XMAD12/05/2021 15:46:23010014939 
12/05/2021 15:46:238,1050259XMAD12/05/2021 15:46:23010014936 
12/05/2021 15:46:238,105028XMAD12/05/2021 15:46:23010014937 
12/05/2021 15:46:238,1050500XMAD12/05/2021 15:46:23010014938"ALGO"
12/05/2021 15:45:228,1000500XMAD12/05/2021 15:45:22010014837"ALGO"
12/05/2021 15:45:228,100053XMAD12/05/2021 15:45:22010014838 
12/05/2021 15:45:228,100018XMAD12/05/2021 15:45:22010014839"ALGO"
12/05/2021 15:45:228,100017XMAD12/05/2021 15:45:22010014840 
12/05/2021 15:40:388,0950500XMAD12/05/2021 15:40:38010014578"ALGO"
12/05/2021 15:40:388,09501.183XMAD12/05/2021 15:40:38010014579"ALGO"
12/05/2021 15:40:388,0950926XMAD12/05/2021 15:40:38010014580"ALGO"
12/05/2021 15:38:488,105042XMAD12/05/2021 15:38:48010014492"ALGO"
12/05/2021 15:38:488,105035XMAD12/05/2021 15:38:48010014493"ALGO"
12/05/2021 15:38:488,1050310XMAD12/05/2021 15:38:48010014494"ALGO"
12/05/2021 15:37:308,100046XMAD12/05/2021 15:37:30010014443"ALGO"
12/05/2021 15:37:308,1000500XMAD12/05/2021 15:37:30010014444"ALGO"
12/05/2021 15:37:308,1000141XMAD12/05/2021 15:37:30010014445"ALGO"
12/05/2021 15:37:308,100038XMAD12/05/2021 15:37:30010014446"ALGO"
12/05/2021 15:36:178,0950926XMAD12/05/2021 15:36:17010014379"ALGO"
12/05/2021 15:36:178,0950500XMAD12/05/2021 15:36:17010014380"ALGO"
12/05/2021 15:34:498,0950500XMAD12/05/2021 15:34:49010014271"ALGO"
12/05/2021 15:34:498,0950393XMAD12/05/2021 15:34:49010014272"ALGO"
12/05/2021 15:31:338,085033XMAD12/05/2021 15:31:33010014096"ALGO"
12/05/2021 15:31:328,090024XMAD12/05/2021 15:31:32010014089 
12/05/2021 15:31:328,0900265XMAD12/05/2021 15:31:32010014086 
12/05/2021 15:31:328,090029XMAD12/05/2021 15:31:32010014087 
12/05/2021 15:31:328,0900500XMAD12/05/2021 15:31:32010014088"ALGO"
12/05/2021 15:31:328,0900112XMAD12/05/2021 15:31:32010014085 
12/05/2021 15:31:328,0850500XMAD12/05/2021 15:31:32010014083"ALGO"
12/05/2021 15:31:328,0850986XMAD12/05/2021 15:31:32010014084"ALGO"
12/05/2021 15:27:378,0800225XMAD12/05/2021 15:27:37010013953 
12/05/2021 15:27:378,0800254XMAD12/05/2021 15:27:37010013954 
12/05/2021 15:27:378,080035XMAD12/05/2021 15:27:37010013955 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021