Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 17:35:246,3750105XMAD14/08/2020 17:35:24010021481"ALGO"
14/08/2020 17:35:246,3750424XMAD14/08/2020 17:35:24010021482"ALGO"
14/08/2020 17:35:246,37501.904XMAD14/08/2020 17:35:24010021483"ALGO"
14/08/2020 17:35:246,375053XMAD14/08/2020 17:35:24010021484"ALGO"
14/08/2020 17:35:246,375089XMAD14/08/2020 17:35:24010021485"ALGO"
14/08/2020 17:35:246,37501.022XMAD14/08/2020 17:35:24010021486"ALGO"
14/08/2020 17:35:246,3750116XMAD14/08/2020 17:35:24010021487"ALGO"
14/08/2020 17:35:246,37501.749XMAD14/08/2020 17:35:24010021488"ALGO"
14/08/2020 17:35:246,3750289XMAD14/08/2020 17:35:24010021489"ALGO"
14/08/2020 17:35:246,375052XMAD14/08/2020 17:35:24010021490"ALGO"
14/08/2020 17:35:246,3750245XMAD14/08/2020 17:35:24010021491"ALGO"
14/08/2020 17:35:246,3750328XMAD14/08/2020 17:35:24010021492"ALGO"
14/08/2020 17:35:246,3750290XMAD14/08/2020 17:35:24010021493"ALGO"
14/08/2020 17:35:246,3750271XMAD14/08/2020 17:35:24010021494"ALGO"
14/08/2020 17:35:246,3750271XMAD14/08/2020 17:35:24010021495"ALGO"
14/08/2020 17:35:246,37502.520XMAD14/08/2020 17:35:24010021496"ALGO"
14/08/2020 17:35:246,3750871XMAD14/08/2020 17:35:24010021497"ALGO"
14/08/2020 17:35:246,375033XMAD14/08/2020 17:35:24010021498"ALGO"
14/08/2020 17:35:246,3750371XMAD14/08/2020 17:35:24010021499"ALGO"
14/08/2020 17:35:246,37501.500XMAD14/08/2020 17:35:24010021500"ALGO"
14/08/2020 17:35:246,37501.343XMAD14/08/2020 17:35:24010021501"ALGO"
14/08/2020 17:35:246,3750818XMAD14/08/2020 17:35:24010021502"ALGO"
14/08/2020 17:35:246,3750355XMAD14/08/2020 17:35:24010021503"ALGO"
14/08/2020 17:35:246,375034XMAD14/08/2020 17:35:24010021504"ALGO"
14/08/2020 17:35:246,375031XMAD14/08/2020 17:35:24010021505"ALGO"
14/08/2020 17:35:246,3750113XMAD14/08/2020 17:35:24010021506"ALGO"
14/08/2020 17:35:246,3750310XMAD14/08/2020 17:35:24010021507"ALGO"
14/08/2020 17:35:246,375037XMAD14/08/2020 17:35:24010021508"ALGO"
14/08/2020 17:35:246,3750527XMAD14/08/2020 17:35:24010021509"ALGO"
14/08/2020 17:35:246,37508XMAD14/08/2020 17:35:24010021510"ALGO"
14/08/2020 17:35:246,3750749XMAD14/08/2020 17:35:24010021511"ALGO"
14/08/2020 17:35:246,3750686XMAD14/08/2020 17:35:24010021512"ALGO"
14/08/2020 17:35:246,3750219XMAD14/08/2020 17:35:24010021513"ALGO"
14/08/2020 17:35:246,3750263XMAD14/08/2020 17:35:24010021514"ALGO"
14/08/2020 17:35:246,375043XMAD14/08/2020 17:35:24010021515"ALGO"
14/08/2020 17:35:246,375039XMAD14/08/2020 17:35:24010021516"ALGO"
14/08/2020 17:35:246,3750973XMAD14/08/2020 17:35:24010021517"ALGO"
14/08/2020 17:35:246,3750175XMAD14/08/2020 17:35:24010021518"ALGO"
14/08/2020 17:35:246,3750159XMAD14/08/2020 17:35:24010021519 
14/08/2020 17:35:246,3750334XMAD14/08/2020 17:35:24010021520 
14/08/2020 17:35:246,37501.774XMAD14/08/2020 17:35:24010021521 
14/08/2020 17:35:246,375052XMAD14/08/2020 17:35:24010021522"ALGO"
14/08/2020 17:35:246,375078XMAD14/08/2020 17:35:24010021523"ALGO"
14/08/2020 17:35:246,3750446XMAD14/08/2020 17:35:24010021524"ALGO"
14/08/2020 17:35:246,375016XMAD14/08/2020 17:35:24010021525"ALGO"
14/08/2020 17:35:246,375029XMAD14/08/2020 17:35:24010021526 
14/08/2020 17:35:246,3750507XMAD14/08/2020 17:35:24010021527"ALGO"
14/08/2020 17:35:246,3750543XMAD14/08/2020 17:35:24010021528"ALGO"
14/08/2020 17:35:246,3750203XMAD14/08/2020 17:35:24010021529"ALGO"
14/08/2020 17:35:246,3750370XMAD14/08/2020 17:35:24010021530"ALGO"
14/08/2020 17:35:246,37501.563XMAD14/08/2020 17:35:24010021531"ALGO"
14/08/2020 17:35:246,37502.002XMAD14/08/2020 17:35:24010021532"ALGO"
14/08/2020 17:35:246,375058XMAD14/08/2020 17:35:24010021533"ALGO"
14/08/2020 17:35:246,375098XMAD14/08/2020 17:35:24010021534"ALGO"
14/08/2020 17:35:246,37502.616XMAD14/08/2020 17:35:24010021535"ALGO"
14/08/2020 17:35:246,3750167XMAD14/08/2020 17:35:24010021536"ALGO"
14/08/2020 17:35:246,37502.189XMAD14/08/2020 17:35:24010021537"ALGO"
14/08/2020 17:35:246,37501.339XMAD14/08/2020 17:35:24010021538"ALGO"
14/08/2020 17:35:246,3750230XMAD14/08/2020 17:35:24010021539"ALGO"
14/08/2020 17:35:246,375046XMAD14/08/2020 17:35:24010021540"ALGO"
14/08/2020 17:35:246,37501.453XMAD14/08/2020 17:35:24010021541"ALGO"
14/08/2020 17:35:246,37501.837XMAD14/08/2020 17:35:24010021542"ALGO"
14/08/2020 17:35:246,3750109XMAD14/08/2020 17:35:24010021543"ALGO"
14/08/2020 17:35:246,375024XMAD14/08/2020 17:35:24010021544"ALGO"
14/08/2020 17:35:246,3750475XMAD14/08/2020 17:35:24010021545"ALGO"
14/08/2020 17:35:246,3750497XMAD14/08/2020 17:35:24010021546"ALGO"
14/08/2020 17:35:246,3750262XMAD14/08/2020 17:35:24010021547"ALGO"
14/08/2020 17:29:556,375096XMAD14/08/2020 17:29:55010021216"ALGO"
14/08/2020 17:29:556,375084XMAD14/08/2020 17:29:55010021217"ALGO"
14/08/2020 17:29:556,375012XMAD14/08/2020 17:29:55010021218"ALGO"
14/08/2020 17:29:556,3750237XMAD14/08/2020 17:29:55010021215"ALGO"
14/08/2020 17:29:446,3700330XMAD14/08/2020 17:29:44010021193"ALGO"
14/08/2020 17:29:446,3700249XMAD14/08/2020 17:29:44010021192"ALGO"
14/08/2020 17:29:446,3700131XMAD14/08/2020 17:29:44010021191"ALGO"
14/08/2020 17:29:196,3750361XMAD14/08/2020 17:29:19010021128"ALGO"
14/08/2020 17:29:006,3700708XMAD14/08/2020 17:29:00010021053"ALGO"
14/08/2020 17:29:006,3700605XMAD14/08/2020 17:29:00010021042"ALGO"
14/08/2020 17:29:006,370089XMAD14/08/2020 17:29:00010021035"ALGO"
14/08/2020 17:29:006,3700848XMAD14/08/2020 17:29:00010021036"ALGO"
14/08/2020 17:29:006,3700605XMAD14/08/2020 17:29:00010021037 
14/08/2020 17:29:006,3650131XMAD14/08/2020 17:29:00010021038"ALGO"
14/08/2020 17:27:036,370062XMAD14/08/2020 17:27:03010020819"ALGO"
14/08/2020 17:27:036,370059XMAD14/08/2020 17:27:03010020820"ALGO"
14/08/2020 17:27:036,3700603XMAD14/08/2020 17:27:03010020818"ALGO"
14/08/2020 17:27:026,370097XMAD14/08/2020 17:27:02010020807"ALGO"
14/08/2020 17:27:026,370020XMAD14/08/2020 17:27:02010020808"ALGO"
14/08/2020 17:27:026,3650183XMAD14/08/2020 17:27:02010020809"ALGO"
14/08/2020 17:24:126,370071XMAD14/08/2020 17:24:12010020579 
14/08/2020 17:24:126,3700165XMAD14/08/2020 17:24:12010020578"ALGO"
14/08/2020 17:24:126,3700142XMAD14/08/2020 17:24:12010020577"ALGO"
14/08/2020 17:24:126,3700392XMAD14/08/2020 17:24:12010020575"ALGO"
14/08/2020 17:24:126,3700133XMAD14/08/2020 17:24:12010020576"ALGO"
14/08/2020 17:24:126,3700151XMAD14/08/2020 17:24:12010020571"ALGO"
14/08/2020 17:24:126,3700169XMAD14/08/2020 17:24:12010020572"ALGO"
14/08/2020 17:24:126,370094XMAD14/08/2020 17:24:12010020573"ALGO"
14/08/2020 17:24:126,3700111XMAD14/08/2020 17:24:12010020574"ALGO"
14/08/2020 17:24:126,3700272XMAD14/08/2020 17:24:12010020569"ALGO"
14/08/2020 17:24:126,3700253XMAD14/08/2020 17:24:12010020570"ALGO"
14/08/2020 17:23:596,3650500XMAD14/08/2020 17:23:59010020530"ALGO"
14/08/2020 17:23:596,3650155XMAD14/08/2020 17:23:59010020528 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020