Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/10/2020 17:35:005,1500410XMAD30/10/2020 17:35:00010029459"ALGO"
30/10/2020 17:35:005,1500500XMAD30/10/2020 17:35:00010029460"ALGO"
30/10/2020 17:35:005,1500366XMAD30/10/2020 17:35:00010029461"ALGO"
30/10/2020 17:35:005,1500999XMAD30/10/2020 17:35:00010029462"ALGO"
30/10/2020 17:35:005,1500135XMAD30/10/2020 17:35:00010029463"ALGO"
30/10/2020 17:35:005,1500747XMAD30/10/2020 17:35:00010029464"ALGO"
30/10/2020 17:35:005,150067XMAD30/10/2020 17:35:00010029465"ALGO"
30/10/2020 17:35:005,1500587XMAD30/10/2020 17:35:00010029466"ALGO"
30/10/2020 17:35:005,15001.755XMAD30/10/2020 17:35:00010029467"ALGO"
30/10/2020 17:35:005,15001.500XMAD30/10/2020 17:35:00010029468 
30/10/2020 17:35:005,1500330XMAD30/10/2020 17:35:00010029469"ALGO"
30/10/2020 17:35:005,150035XMAD30/10/2020 17:35:00010029470"ALGO"
30/10/2020 17:35:005,1500378XMAD30/10/2020 17:35:00010029471"ALGO"
30/10/2020 17:35:005,15002.682XMAD30/10/2020 17:35:00010029472"ALGO"
30/10/2020 17:35:005,1500323XMAD30/10/2020 17:35:00010029473"ALGO"
30/10/2020 17:35:005,15001.134XMAD30/10/2020 17:35:00010029474"ALGO"
30/10/2020 17:35:005,1500170XMAD30/10/2020 17:35:00010029475"ALGO"
30/10/2020 17:35:005,15006XMAD30/10/2020 17:35:00010029476"ALGO"
30/10/2020 17:35:005,1500525XMAD30/10/2020 17:35:00010029477"ALGO"
30/10/2020 17:35:005,15001.102XMAD30/10/2020 17:35:00010029478"ALGO"
30/10/2020 17:35:005,1500107XMAD30/10/2020 17:35:00010029479"ALGO"
30/10/2020 17:35:005,150085XMAD30/10/2020 17:35:00010029480"ALGO"
30/10/2020 17:35:005,150017XMAD30/10/2020 17:35:00010029481"ALGO"
30/10/2020 17:35:005,1500237XMAD30/10/2020 17:35:00010029482"ALGO"
30/10/2020 17:35:005,1500869XMAD30/10/2020 17:35:00010029483"ALGO"
30/10/2020 17:35:005,1500715XMAD30/10/2020 17:35:00010029484"ALGO"
30/10/2020 17:35:005,1500120XMAD30/10/2020 17:35:00010029485"ALGO"
30/10/2020 17:35:005,150041XMAD30/10/2020 17:35:00010029486"ALGO"
30/10/2020 17:35:005,1500492XMAD30/10/2020 17:35:00010029487"ALGO"
30/10/2020 17:35:005,1500130XMAD30/10/2020 17:35:00010029488"ALGO"
30/10/2020 17:35:005,1500169XMAD30/10/2020 17:35:00010029489"ALGO"
30/10/2020 17:35:005,15001.063XMAD30/10/2020 17:35:00010029490"ALGO"
30/10/2020 17:35:005,15002.420XMAD30/10/2020 17:35:00010029491"ALGO"
30/10/2020 17:35:005,15001.388XMAD30/10/2020 17:35:00010029492"ALGO"
30/10/2020 17:35:005,1500608XMAD30/10/2020 17:35:00010029493"ALGO"
30/10/2020 17:35:005,150085XMAD30/10/2020 17:35:00010029494"ALGO"
30/10/2020 17:35:005,1500674XMAD30/10/2020 17:35:00010029495"ALGO"
30/10/2020 17:35:005,1500449XMAD30/10/2020 17:35:00010029496"ALGO"
30/10/2020 17:35:005,15004.598XMAD30/10/2020 17:35:00010029497"ALGO"
30/10/2020 17:35:005,1500500XMAD30/10/2020 17:35:00010029498"ALGO"
30/10/2020 17:35:005,1500242XMAD30/10/2020 17:35:00010029499"ALGO"
30/10/2020 17:35:005,1500482XMAD30/10/2020 17:35:00010029500"ALGO"
30/10/2020 17:35:005,15001.918XMAD30/10/2020 17:35:00010029501"ALGO"
30/10/2020 17:35:005,15001.361XMAD30/10/2020 17:35:00010029502"ALGO"
30/10/2020 17:35:005,15008.984XMAD30/10/2020 17:35:00010029503"ALGO"
30/10/2020 17:35:005,1500334XMAD30/10/2020 17:35:00010029504"ALGO"
30/10/2020 17:35:005,15004.538XMAD30/10/2020 17:35:00010029505"ALGO"
30/10/2020 17:35:005,1500228XMAD30/10/2020 17:35:00010029506"ALGO"
30/10/2020 17:35:005,1500385XMAD30/10/2020 17:35:00010029507"ALGO"
30/10/2020 17:35:005,150010XMAD30/10/2020 17:35:00010029508"ALGO"
30/10/2020 17:35:005,1500215XMAD30/10/2020 17:35:00010029509"ALGO"
30/10/2020 17:35:005,15002.919XMAD30/10/2020 17:35:00010029510"ALGO"
30/10/2020 17:35:005,1500215XMAD30/10/2020 17:35:00010029511"ALGO"
30/10/2020 17:35:005,1500401XMAD30/10/2020 17:35:00010029512"ALGO"
30/10/2020 17:35:005,150020XMAD30/10/2020 17:35:00010029513"ALGO"
30/10/2020 17:35:005,1500357XMAD30/10/2020 17:35:00010029514"ALGO"
30/10/2020 17:35:005,15001.559XMAD30/10/2020 17:35:00010029515"ALGO"
30/10/2020 17:35:005,1500721XMAD30/10/2020 17:35:00010029516"ALGO"
30/10/2020 17:35:005,150034XMAD30/10/2020 17:35:00010029517 
30/10/2020 17:35:005,1500405XMAD30/10/2020 17:35:00010029518 
30/10/2020 17:35:005,1500496XMAD30/10/2020 17:35:00010029519 
30/10/2020 17:35:005,15001.062XMAD30/10/2020 17:35:00010029520 
30/10/2020 17:35:005,1500492XMAD30/10/2020 17:35:00010029521"ALGO"
30/10/2020 17:35:005,1500990XMAD30/10/2020 17:35:00010029522"ALGO"
30/10/2020 17:35:005,15002.355XMAD30/10/2020 17:35:00010029523"ALGO"
30/10/2020 17:35:005,15003.276XMAD30/10/2020 17:35:00010029524"ALGO"
30/10/2020 17:35:005,15001.229XMAD30/10/2020 17:35:00010029525"ALGO"
30/10/2020 17:35:005,1500224XMAD30/10/2020 17:35:00010029526"ALGO"
30/10/2020 17:35:005,15002.241XMAD30/10/2020 17:35:00010029527"ALGO"
30/10/2020 17:35:005,15006.464XMAD30/10/2020 17:35:00010029528"ALGO"
30/10/2020 17:35:005,15003.630XMAD30/10/2020 17:35:00010029529 
30/10/2020 17:35:005,15002.025XMAD30/10/2020 17:35:00010029530"ALGO"
30/10/2020 17:35:005,1500600XMAD30/10/2020 17:35:00010029531"ALGO"
30/10/2020 17:35:005,15001.044XMAD30/10/2020 17:35:00010029532"ALGO"
30/10/2020 17:35:005,1500633XMAD30/10/2020 17:35:00010029533 
30/10/2020 17:35:005,1500526XMAD30/10/2020 17:35:00010029534 
30/10/2020 17:35:005,15002.826XMAD30/10/2020 17:35:00010029535"ALGO"
30/10/2020 17:35:005,15001.331XMAD30/10/2020 17:35:00010029536"ALGO"
30/10/2020 17:35:005,15001.331XMAD30/10/2020 17:35:00010029537"ALGO"
30/10/2020 17:35:005,15001.331XMAD30/10/2020 17:35:00010029538"ALGO"
30/10/2020 17:35:005,1500979XMAD30/10/2020 17:35:00010029539"ALGO"
30/10/2020 17:35:005,1500352XMAD30/10/2020 17:35:00010029540"ALGO"
30/10/2020 17:35:005,15001.331XMAD30/10/2020 17:35:00010029541"ALGO"
30/10/2020 17:35:005,15001.331XMAD30/10/2020 17:35:00010029542"ALGO"
30/10/2020 17:35:005,15001.331XMAD30/10/2020 17:35:00010029543"ALGO"
30/10/2020 17:35:005,15001.029XMAD30/10/2020 17:35:00010029544"ALGO"
30/10/2020 17:35:005,1500302XMAD30/10/2020 17:35:00010029545"ALGO"
30/10/2020 17:35:005,15001.331XMAD30/10/2020 17:35:00010029546"ALGO"
30/10/2020 17:35:005,15001.193XMAD30/10/2020 17:35:00010029547"ALGO"
30/10/2020 17:35:005,15003.226XMAD30/10/2020 17:35:00010029548"ALGO"
30/10/2020 17:35:005,15001.322XMAD30/10/2020 17:35:00010029549 
30/10/2020 17:35:005,15003.470XMAD30/10/2020 17:35:00010029550"ALGO"
30/10/2020 17:35:005,1500332XMAD30/10/2020 17:35:00010029551"ALGO"
30/10/2020 17:35:005,15002.784XMAD30/10/2020 17:35:00010029552"ALGO"
30/10/2020 17:35:005,1500331XMAD30/10/2020 17:35:00010029553 
30/10/2020 17:35:005,15003.838XMAD30/10/2020 17:35:00010029554 
30/10/2020 17:35:005,150071XMAD30/10/2020 17:35:00010029555"ALGO"
30/10/2020 17:35:005,1500334XMAD30/10/2020 17:35:00010029556"ALGO"
30/10/2020 17:35:005,15003.530XMAD30/10/2020 17:35:00010029557"ALGO"
30/10/2020 17:35:005,15002.558XMAD30/10/2020 17:35:00010029558"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020