Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:057,90005XMAD23/09/2022 17:35:05010018827"ALGO"
23/09/2022 17:35:057,9000500XMAD23/09/2022 17:35:05010018828"ALGO"
23/09/2022 17:35:057,9000226XMAD23/09/2022 17:35:05010018829"ALGO"
23/09/2022 17:35:057,90004.064XMAD23/09/2022 17:35:05010018830"ALGO"
23/09/2022 17:35:057,90001.162XMAD23/09/2022 17:35:05010018831 
23/09/2022 17:35:057,900031XMAD23/09/2022 17:35:05010018832 
23/09/2022 17:35:057,9000836XMAD23/09/2022 17:35:05010018833 
23/09/2022 17:35:057,9000729XMAD23/09/2022 17:35:05010018834"ALGO"
23/09/2022 17:35:057,9000551XMAD23/09/2022 17:35:05010018835 
23/09/2022 17:35:057,90003.159XMAD23/09/2022 17:35:05010018836 
23/09/2022 17:35:057,9000249XMAD23/09/2022 17:35:05010018837"ALGO"
23/09/2022 17:35:057,90001.505XMAD23/09/2022 17:35:05010018838 
23/09/2022 17:35:057,90001.000XMAD23/09/2022 17:35:05010018839 
23/09/2022 17:35:057,9000257XMAD23/09/2022 17:35:05010018840"ALGO"
23/09/2022 17:35:057,90001.858XMAD23/09/2022 17:35:05010018841"ALGO"
23/09/2022 17:35:057,90002.632XMAD23/09/2022 17:35:05010018842"ALGO"
23/09/2022 17:35:057,90002.124XMAD23/09/2022 17:35:05010018843"ALGO"
23/09/2022 17:35:057,90001.300XMAD23/09/2022 17:35:05010018844"ALGO"
23/09/2022 17:35:057,900049XMAD23/09/2022 17:35:05010018845"ALGO"
23/09/2022 17:35:057,9000524XMAD23/09/2022 17:35:05010018846"ALGO"
23/09/2022 17:35:057,9000163XMAD23/09/2022 17:35:05010018847"ALGO"
23/09/2022 17:35:057,9000862XMAD23/09/2022 17:35:05010018848"ALGO"
23/09/2022 17:35:057,90001.072XMAD23/09/2022 17:35:05010018849"ALGO"
23/09/2022 17:35:057,9000110XMAD23/09/2022 17:35:05010018850"ALGO"
23/09/2022 17:35:057,9000218XMAD23/09/2022 17:35:05010018851"ALGO"
23/09/2022 17:35:057,90004XMAD23/09/2022 17:35:05010018852"ALGO"
23/09/2022 17:35:057,9000491XMAD23/09/2022 17:35:05010018853"ALGO"
23/09/2022 17:35:057,9000999XMAD23/09/2022 17:35:05010018854"ALGO"
23/09/2022 17:35:057,900049XMAD23/09/2022 17:35:05010018855"ALGO"
23/09/2022 17:35:057,9000394XMAD23/09/2022 17:35:05010018856"ALGO"
23/09/2022 17:35:057,900070XMAD23/09/2022 17:35:05010018857"ALGO"
23/09/2022 17:35:057,900098XMAD23/09/2022 17:35:05010018858"ALGO"
23/09/2022 17:35:057,9000164XMAD23/09/2022 17:35:05010018859"ALGO"
23/09/2022 17:35:057,9000332XMAD23/09/2022 17:35:05010018860"ALGO"
23/09/2022 17:35:057,9000332XMAD23/09/2022 17:35:05010018861"ALGO"
23/09/2022 17:35:057,9000512XMAD23/09/2022 17:35:05010018862"ALGO"
23/09/2022 17:35:057,90003.433XMAD23/09/2022 17:35:05010018863"ALGO"
23/09/2022 17:35:057,900048XMAD23/09/2022 17:35:05010018864"ALGO"
23/09/2022 17:35:057,90003.491XMAD23/09/2022 17:35:05010018865 
23/09/2022 17:35:057,900079XMAD23/09/2022 17:35:05010018866"ALGO"
23/09/2022 17:35:057,90001.879XMAD23/09/2022 17:35:05010018867"ALGO"
23/09/2022 17:35:057,9000679XMAD23/09/2022 17:35:05010018868"ALGO"
23/09/2022 17:35:057,900063XMAD23/09/2022 17:35:05010018869"ALGO"
23/09/2022 17:35:057,9000201XMAD23/09/2022 17:35:05010018870"ALGO"
23/09/2022 17:35:057,90001.147XMAD23/09/2022 17:35:05010018871"ALGO"
23/09/2022 17:35:057,90002.206XMAD23/09/2022 17:35:05010018872"ALGO"
23/09/2022 17:35:057,9000227XMAD23/09/2022 17:35:05010018873"ALGO"
23/09/2022 17:35:057,9000131XMAD23/09/2022 17:35:05010018874"ALGO"
23/09/2022 17:35:057,900038XMAD23/09/2022 17:35:05010018875 
23/09/2022 17:35:057,9000768XMAD23/09/2022 17:35:05010018876 
23/09/2022 17:35:057,9000563XMAD23/09/2022 17:35:05010018877 
23/09/2022 17:35:057,9000665XMAD23/09/2022 17:35:05010018878 
23/09/2022 17:35:057,9000547XMAD23/09/2022 17:35:05010018879 
23/09/2022 17:35:057,9000118XMAD23/09/2022 17:35:05010018880 
23/09/2022 17:35:057,90008.997XMAD23/09/2022 17:35:05010018881"ALGO"
23/09/2022 17:35:057,900050XMAD23/09/2022 17:35:05010018882"ALGO"
23/09/2022 17:35:057,9000804XMAD23/09/2022 17:35:05010018883"ALGO"
23/09/2022 17:35:057,9000256XMAD23/09/2022 17:35:05010018884"ALGO"
23/09/2022 17:35:057,90003.687XMAD23/09/2022 17:35:05010018885"ALGO"
23/09/2022 17:35:057,9000270XMAD23/09/2022 17:35:05010018886"ALGO"
23/09/2022 17:35:057,90002.737XMAD23/09/2022 17:35:05010018887"ALGO"
23/09/2022 17:35:057,90001.082XMAD23/09/2022 17:35:05010018888"ALGO"
23/09/2022 17:35:057,9000101XMAD23/09/2022 17:35:05010018889"ALGO"
23/09/2022 17:35:057,90002.704XMAD23/09/2022 17:35:05010018890"ALGO"
23/09/2022 17:35:057,90004.529XMAD23/09/2022 17:35:05010018891"ALGO"
23/09/2022 17:35:057,9000697XMAD23/09/2022 17:35:05010018892"ALGO"
23/09/2022 17:35:057,9000166XMAD23/09/2022 17:35:05010018893"ALGO"
23/09/2022 17:35:057,9000166XMAD23/09/2022 17:35:05010018894"ALGO"
23/09/2022 17:35:057,900072XMAD23/09/2022 17:35:05010018895"ALGO"
23/09/2022 17:35:057,900094XMAD23/09/2022 17:35:05010018896"ALGO"
23/09/2022 17:35:057,90004.515XMAD23/09/2022 17:35:05010018897"ALGO"
23/09/2022 17:35:057,90001.779XMAD23/09/2022 17:35:05010018898 
23/09/2022 17:35:057,90003.712XMAD23/09/2022 17:35:05010018899"ALGO"
23/09/2022 17:35:057,900021XMAD23/09/2022 17:35:05010018900"ALGO"
23/09/2022 17:35:057,90002.111XMAD23/09/2022 17:35:05010018901"ALGO"
23/09/2022 17:35:057,90001.547XMAD23/09/2022 17:35:05010018902"ALGO"
23/09/2022 17:35:057,90001.519XMAD23/09/2022 17:35:05010018903"ALGO"
23/09/2022 17:35:057,90001.369XMAD23/09/2022 17:35:05010018904"ALGO"
23/09/2022 17:35:057,9000659XMAD23/09/2022 17:35:05010018905 
23/09/2022 17:35:057,90004.790XMAD23/09/2022 17:35:05010018906 
23/09/2022 17:35:057,90001.152XMAD23/09/2022 17:35:05010018907"ALGO"
23/09/2022 17:35:057,9000128XMAD23/09/2022 17:35:05010018908"ALGO"
23/09/2022 17:35:057,9000206XMAD23/09/2022 17:35:05010018909"ALGO"
23/09/2022 17:35:057,90001.164XMAD23/09/2022 17:35:05010018910"ALGO"
23/09/2022 17:35:057,90001.750XMAD23/09/2022 17:35:05010018911"ALGO"
23/09/2022 17:35:057,90001.348XMAD23/09/2022 17:35:05010018912"ALGO"
23/09/2022 17:35:057,9000515XMAD23/09/2022 17:35:05010018913"ALGO"
23/09/2022 17:35:057,90001.131XMAD23/09/2022 17:35:05010018914"ALGO"
23/09/2022 17:35:057,90001.131XMAD23/09/2022 17:35:05010018915"ALGO"
23/09/2022 17:35:057,900013.274XMAD23/09/2022 17:35:05010018916"ALGO"
23/09/2022 17:35:057,9000514XMAD23/09/2022 17:35:05010018917"ALGO"
23/09/2022 17:35:057,9000567XMAD23/09/2022 17:35:05010018918"ALGO"
23/09/2022 17:35:057,9000657XMAD23/09/2022 17:35:05010018919"ALGO"
23/09/2022 17:35:057,9000517XMAD23/09/2022 17:35:05010018920"ALGO"
23/09/2022 17:29:467,890090XMAD23/09/2022 17:29:46010018553"ALGO"
23/09/2022 17:29:257,9050240XMAD23/09/2022 17:29:25010018508 
23/09/2022 17:29:257,905041XMAD23/09/2022 17:29:25010018509 
23/09/2022 17:29:247,9050337XMAD23/09/2022 17:29:24010018504"ALGO"
23/09/2022 17:29:247,9050245XMAD23/09/2022 17:29:24010018505"ALGO"
23/09/2022 17:29:247,905024XMAD23/09/2022 17:29:24010018503"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022