Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:2935,85001XMAD11/08/2020 17:35:29140002454"ALGO"
11/08/2020 17:35:2935,85005XMAD11/08/2020 17:35:29140002455"ALGO"
11/08/2020 17:35:2935,85009XMAD11/08/2020 17:35:29140002456"ALGO"
11/08/2020 17:35:2935,850010XMAD11/08/2020 17:35:29140002457"ALGO"
11/08/2020 17:35:2935,850019XMAD11/08/2020 17:35:29140002458"ALGO"
11/08/2020 17:35:2935,850052XMAD11/08/2020 17:35:29140002459"ALGO"
11/08/2020 17:35:2935,850012XMAD11/08/2020 17:35:29140002460"ALGO"
11/08/2020 17:35:2935,850067XMAD11/08/2020 17:35:29140002461"ALGO"
11/08/2020 17:35:2935,85002XMAD11/08/2020 17:35:29140002462"ALGO"
11/08/2020 17:35:2935,85003XMAD11/08/2020 17:35:29140002463"ALGO"
11/08/2020 17:35:2935,85002XMAD11/08/2020 17:35:29140002464"ALGO"
11/08/2020 17:35:2935,850026XMAD11/08/2020 17:35:29140002465"ALGO"
11/08/2020 17:35:2935,850010XMAD11/08/2020 17:35:29140002466"ALGO"
11/08/2020 17:35:2935,8500131XMAD11/08/2020 17:35:29140002467"ALGO"
11/08/2020 17:35:2935,850034XMAD11/08/2020 17:35:29140002468"ALGO"
11/08/2020 17:35:2935,8500112XMAD11/08/2020 17:35:29140002469"ALGO"
11/08/2020 17:35:2935,85005XMAD11/08/2020 17:35:29140002470"ALGO"
11/08/2020 17:35:2935,850014XMAD11/08/2020 17:35:29140002471"ALGO"
11/08/2020 17:35:2935,850011XMAD11/08/2020 17:35:29140002472"ALGO"
11/08/2020 17:29:5936,10002XMAD11/08/2020 17:29:59140002453"ALGO"
11/08/2020 17:29:5935,85002XMAD11/08/2020 17:29:59140002452"ALGO"
11/08/2020 17:29:5536,10009XMAD11/08/2020 17:29:55140002451"ALGO"
11/08/2020 17:29:5536,10005XMAD11/08/2020 17:29:55140002450"ALGO"
11/08/2020 17:29:5536,10005XMAD11/08/2020 17:29:55140002449"ALGO"
11/08/2020 17:29:5535,800013XMAD11/08/2020 17:29:55140002443"ALGO"
11/08/2020 17:29:5535,800013XMAD11/08/2020 17:29:55140002442"ALGO"
11/08/2020 17:29:5535,80008XMAD11/08/2020 17:29:55140002440"ALGO"
11/08/2020 17:29:5535,80006XMAD11/08/2020 17:29:55140002441"ALGO"
11/08/2020 17:29:5435,80008XMAD11/08/2020 17:29:54140002439"ALGO"
11/08/2020 17:29:5435,85003XMAD11/08/2020 17:29:54140002438"ALGO"
11/08/2020 17:29:5435,85004XMAD11/08/2020 17:29:54140002437"ALGO"
11/08/2020 17:29:5435,85005XMAD11/08/2020 17:29:54140002436"ALGO"
11/08/2020 17:29:5035,95001XMAD11/08/2020 17:29:50140002435 
11/08/2020 17:29:5035,95001XMAD11/08/2020 17:29:50140002434"ALGO"
11/08/2020 17:29:4635,950010XMAD11/08/2020 17:29:46140002431"ALGO"
11/08/2020 17:29:4135,850015XMAD11/08/2020 17:29:41140002429"ALGO"
11/08/2020 17:29:4135,850046XMAD11/08/2020 17:29:41140002430"ALGO"
11/08/2020 17:29:4035,900010XMAD11/08/2020 17:29:40140002428"ALGO"
11/08/2020 17:27:1035,950087XMAD11/08/2020 17:27:10140002401"ALGO"
11/08/2020 17:27:1035,95009XMAD11/08/2020 17:27:10140002402"ALGO"
11/08/2020 17:27:1035,950023XMAD11/08/2020 17:27:10140002403"ALGO"
11/08/2020 17:25:3936,050050XMAD11/08/2020 17:25:39140002394"ALGO"
11/08/2020 17:22:5935,950045XMAD11/08/2020 17:22:59140002366"ALGO"
11/08/2020 17:22:5336,0000109XMAD11/08/2020 17:22:53140002365"ALGO"
11/08/2020 17:20:5835,950016XMAD11/08/2020 17:20:58140002354"ALGO"
11/08/2020 17:18:2135,950048XMAD11/08/2020 17:18:21140002334"ALGO"
11/08/2020 17:16:0035,950013XMAD11/08/2020 17:16:00140002318"ALGO"
11/08/2020 17:15:0735,950019XMAD11/08/2020 17:15:07140002298"ALGO"
11/08/2020 17:08:1136,05009XMAD11/08/2020 17:08:11140002234"ALGO"
11/08/2020 17:08:1136,10003XMAD11/08/2020 17:08:11140002235"ALGO"
11/08/2020 17:08:1135,95006XMAD11/08/2020 17:08:11140002231"ALGO"
11/08/2020 17:08:1135,950059XMAD11/08/2020 17:08:11140002232"ALGO"
11/08/2020 17:08:1135,95007XMAD11/08/2020 17:08:11140002233"ALGO"
11/08/2020 17:03:0235,95005XMAD11/08/2020 17:03:02140002215"ALGO"
11/08/2020 16:56:0335,950018XMAD11/08/2020 16:56:03140002173"ALGO"
11/08/2020 16:56:0235,800038XMAD11/08/2020 16:56:02140002172"ALGO"
11/08/2020 16:56:0235,800029XMAD11/08/2020 16:56:02140002168"ALGO"
11/08/2020 16:56:0235,80001XMAD11/08/2020 16:56:02140002169"ALGO"
11/08/2020 16:56:0235,800022XMAD11/08/2020 16:56:02140002170"ALGO"
11/08/2020 16:56:0235,80003XMAD11/08/2020 16:56:02140002171"ALGO"
11/08/2020 16:33:2535,800037XMAD11/08/2020 16:33:25140002039"ALGO"
11/08/2020 16:33:2535,800021XMAD11/08/2020 16:33:25140002040"ALGO"
11/08/2020 16:17:1335,80001XMAD11/08/2020 16:17:13140001995"ALGO"
11/08/2020 16:08:0235,95009XMAD11/08/2020 16:08:02140001906"ALGO"
11/08/2020 16:08:0235,950026XMAD11/08/2020 16:08:02140001907"ALGO"
11/08/2020 16:08:0235,950021XMAD11/08/2020 16:08:02140001908"ALGO"
11/08/2020 16:08:0235,95007XMAD11/08/2020 16:08:02140001905"ALGO"
11/08/2020 15:41:5836,000021XMAD11/08/2020 15:41:58140001731"ALGO"
11/08/2020 15:37:2036,10002XMAD11/08/2020 15:37:20140001712"ALGO"
11/08/2020 15:37:2036,100025XMAD11/08/2020 15:37:20140001709"ALGO"
11/08/2020 15:37:2036,1000145XMAD11/08/2020 15:37:20140001710"ALGO"
11/08/2020 15:37:2036,150030XMAD11/08/2020 15:37:20140001711 
11/08/2020 15:25:5035,950017XMAD11/08/2020 15:25:50140001634"ALGO"
11/08/2020 15:25:5035,950020XMAD11/08/2020 15:25:50140001635"ALGO"
11/08/2020 15:25:5035,950017XMAD11/08/2020 15:25:50140001636 
11/08/2020 15:25:2236,00004XMAD11/08/2020 15:25:22140001633"ALGO"
11/08/2020 15:10:5935,95001XMAD11/08/2020 15:10:59140001582"ALGO"
11/08/2020 15:09:4235,950016XMAD11/08/2020 15:09:42140001579"ALGO"
11/08/2020 15:09:4235,950033XMAD11/08/2020 15:09:42140001580"ALGO"
11/08/2020 15:09:4235,95003XMAD11/08/2020 15:09:42140001581"ALGO"
11/08/2020 15:05:1936,000026XMAD11/08/2020 15:05:19140001566"ALGO"
11/08/2020 15:05:1836,000016XMAD11/08/2020 15:05:18140001562"ALGO"
11/08/2020 15:05:1836,000026XMAD11/08/2020 15:05:18140001563"ALGO"
11/08/2020 15:05:1836,0000108XMAD11/08/2020 15:05:18140001564"ALGO"
11/08/2020 15:05:1836,0000100XMAD11/08/2020 15:05:18140001565"ALGO"
11/08/2020 15:05:1836,15006XMAD11/08/2020 15:05:18140001561"ALGO"
11/08/2020 15:02:0236,000017XMAD11/08/2020 15:02:02140001539"ALGO"
11/08/2020 15:00:5436,000032XMAD11/08/2020 15:00:54140001538"ALGO"
11/08/2020 15:00:5436,000032XMAD11/08/2020 15:00:54140001537"ALGO"
11/08/2020 15:00:5436,150042XMAD11/08/2020 15:00:54140001534"ALGO"
11/08/2020 15:00:5436,150014XMAD11/08/2020 15:00:54140001535"ALGO"
11/08/2020 15:00:5436,150044XMAD11/08/2020 15:00:54140001536"ALGO"
11/08/2020 14:56:1136,000025XMAD11/08/2020 14:56:11140001525"ALGO"
11/08/2020 14:55:2936,00004XMAD11/08/2020 14:55:29140001520"ALGO"
11/08/2020 14:55:2936,0000100XMAD11/08/2020 14:55:29140001521"ALGO"
11/08/2020 14:50:5736,000030XMAD11/08/2020 14:50:57140001503"ALGO"
11/08/2020 14:49:0936,000033XMAD11/08/2020 14:49:09140001497"ALGO"
11/08/2020 14:49:0936,00004XMAD11/08/2020 14:49:09140001496"ALGO"
11/08/2020 14:44:3236,000033XMAD11/08/2020 14:44:32140001486"ALGO"
11/08/2020 14:42:4136,00007XMAD11/08/2020 14:42:41140001480"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020