Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/12/2022 17:58:1444,16803.634XMAD09/12/2022 17:58:14020011128 
09/12/2022 17:35:1644,250028XMAD09/12/2022 17:35:16020010307"ALGO"
09/12/2022 17:35:1644,25001XMAD09/12/2022 17:35:16020010308"ALGO"
09/12/2022 17:35:1644,25007XMAD09/12/2022 17:35:16020010309"ALGO"
09/12/2022 17:35:1644,250080XMAD09/12/2022 17:35:16020010310"ALGO"
09/12/2022 17:35:1644,25004XMAD09/12/2022 17:35:16020010311"ALGO"
09/12/2022 17:35:1644,25003XMAD09/12/2022 17:35:16020010312"ALGO"
09/12/2022 17:35:1644,25001XMAD09/12/2022 17:35:16020010313"ALGO"
09/12/2022 17:35:1644,250049XMAD09/12/2022 17:35:16020010314"ALGO"
09/12/2022 17:35:1644,25001XMAD09/12/2022 17:35:16020010315"ALGO"
09/12/2022 17:35:1644,2500216XMAD09/12/2022 17:35:16020010316"ALGO"
09/12/2022 17:35:1644,250048XMAD09/12/2022 17:35:16020010317"ALGO"
09/12/2022 17:35:1644,25007XMAD09/12/2022 17:35:16020010318"ALGO"
09/12/2022 17:35:1644,25004XMAD09/12/2022 17:35:16020010319"ALGO"
09/12/2022 17:35:1644,250010XMAD09/12/2022 17:35:16020010320"ALGO"
09/12/2022 17:35:1644,250018XMAD09/12/2022 17:35:16020010321"ALGO"
09/12/2022 17:35:1644,250019XMAD09/12/2022 17:35:16020010322"ALGO"
09/12/2022 17:35:1644,250049XMAD09/12/2022 17:35:16020010323 
09/12/2022 17:35:1644,250037XMAD09/12/2022 17:35:16020010324"ALGO"
09/12/2022 17:35:1644,250037XMAD09/12/2022 17:35:16020010325"ALGO"
09/12/2022 17:35:1644,25009XMAD09/12/2022 17:35:16020010326"ALGO"
09/12/2022 17:35:1644,25008XMAD09/12/2022 17:35:16020010327"ALGO"
09/12/2022 17:35:1644,25006XMAD09/12/2022 17:35:16020010328"ALGO"
09/12/2022 17:35:1644,25002XMAD09/12/2022 17:35:16020010329"ALGO"
09/12/2022 17:35:1644,25001XMAD09/12/2022 17:35:16020010330"ALGO"
09/12/2022 17:35:1644,2500240XMAD09/12/2022 17:35:16020010331"ALGO"
09/12/2022 17:35:1644,2500308XMAD09/12/2022 17:35:16020010332"ALGO"
09/12/2022 17:35:1644,2500127XMAD09/12/2022 17:35:16020010333"ALGO"
09/12/2022 17:35:1644,250043XMAD09/12/2022 17:35:16020010334"ALGO"
09/12/2022 17:35:1644,250086XMAD09/12/2022 17:35:16020010335"ALGO"
09/12/2022 17:35:1644,250096XMAD09/12/2022 17:35:16020010336"ALGO"
09/12/2022 17:35:1644,2500162XMAD09/12/2022 17:35:16020010337"ALGO"
09/12/2022 17:35:1644,25002XMAD09/12/2022 17:35:16020010338"ALGO"
09/12/2022 17:35:1644,2500110XMAD09/12/2022 17:35:16020010339"ALGO"
09/12/2022 17:35:1644,250094XMAD09/12/2022 17:35:16020010340"ALGO"
09/12/2022 17:35:1644,2500114XMAD09/12/2022 17:35:16020010341"ALGO"
09/12/2022 17:35:1644,250094XMAD09/12/2022 17:35:16020010342"ALGO"
09/12/2022 17:35:1644,2500210XMAD09/12/2022 17:35:16020010343"ALGO"
09/12/2022 17:35:1644,250019XMAD09/12/2022 17:35:16020010344 
09/12/2022 17:35:1644,2500134XMAD09/12/2022 17:35:16020010345 
09/12/2022 17:35:1644,250069XMAD09/12/2022 17:35:16020010346 
09/12/2022 17:35:1644,250085XMAD09/12/2022 17:35:16020010347 
09/12/2022 17:35:1644,2500140XMAD09/12/2022 17:35:16020010348 
09/12/2022 17:35:1644,250013XMAD09/12/2022 17:35:16020010349"ALGO"
09/12/2022 17:35:1644,250068XMAD09/12/2022 17:35:16020010350"ALGO"
09/12/2022 17:35:1644,25001XMAD09/12/2022 17:35:16020010351"ALGO"
09/12/2022 17:35:1644,25001XMAD09/12/2022 17:35:16020010352 
09/12/2022 17:35:1644,250033XMAD09/12/2022 17:35:16020010353 
09/12/2022 17:35:1644,250033XMAD09/12/2022 17:35:16020010354 
09/12/2022 17:35:1644,250033XMAD09/12/2022 17:35:16020010355 
09/12/2022 17:35:1644,250017XMAD09/12/2022 17:35:16020010356 
09/12/2022 17:35:1644,250040XMAD09/12/2022 17:35:16020010357"ALGO"
09/12/2022 17:35:1644,250051XMAD09/12/2022 17:35:16020010358 
09/12/2022 17:29:5544,10003XMAD09/12/2022 17:29:55020010291 
09/12/2022 17:29:4644,150079XMAD09/12/2022 17:29:46020010259 
09/12/2022 17:29:4544,250046XMAD09/12/2022 17:29:45020010243"ALGO"
09/12/2022 17:29:4544,250012XMAD09/12/2022 17:29:45020010244"ALGO"
09/12/2022 17:29:4544,2500101XMAD09/12/2022 17:29:45020010245"ALGO"
09/12/2022 17:29:4544,250015XMAD09/12/2022 17:29:45020010246"ALGO"
09/12/2022 17:29:4544,250017XMAD09/12/2022 17:29:45020010247"ALGO"
09/12/2022 17:29:4544,300022XMAD09/12/2022 17:29:45020010248"ALGO"
09/12/2022 17:29:4544,3500189XMAD09/12/2022 17:29:45020010249"ALGO"
09/12/2022 17:29:3044,150036XMAD09/12/2022 17:29:30020010241 
09/12/2022 17:28:5444,250024XMAD09/12/2022 17:28:54020010185 
09/12/2022 17:28:5444,2500115XMAD09/12/2022 17:28:54020010186"ALGO"
09/12/2022 17:28:5444,250049XMAD09/12/2022 17:28:54020010187"ALGO"
09/12/2022 17:28:5444,250018XMAD09/12/2022 17:28:54020010188"ALGO"
09/12/2022 17:28:5444,30005XMAD09/12/2022 17:28:54020010189"ALGO"
09/12/2022 17:28:5444,300011XMAD09/12/2022 17:28:54020010190"ALGO"
09/12/2022 17:28:5444,3500249XMAD09/12/2022 17:28:54020010191 
09/12/2022 17:28:5444,3500171XMAD09/12/2022 17:28:54020010192 
09/12/2022 17:28:5444,3500405XMAD09/12/2022 17:28:54020010193 
09/12/2022 17:28:5444,3500203XMAD09/12/2022 17:28:54020010194 
09/12/2022 17:28:5444,3500594XMAD09/12/2022 17:28:54020010195 
09/12/2022 17:28:5444,4000156XMAD09/12/2022 17:28:54020010196 
09/12/2022 17:20:0744,150044XMAD09/12/2022 17:20:07020009951 
09/12/2022 17:13:4344,150088XMAD09/12/2022 17:13:43020009853"ALGO"
09/12/2022 17:13:3944,150068XMAD09/12/2022 17:13:39020009852"ALGO"
09/12/2022 17:13:3944,250036XMAD09/12/2022 17:13:39020009850"ALGO"
09/12/2022 17:13:3944,250042XMAD09/12/2022 17:13:39020009851"ALGO"
09/12/2022 17:13:3944,250054XMAD09/12/2022 17:13:39020009849"ALGO"
09/12/2022 17:13:3944,250087XMAD09/12/2022 17:13:39020009848"ALGO"
09/12/2022 17:13:3944,4000108XMAD09/12/2022 17:13:39020009846"ALGO"
09/12/2022 17:13:3944,400036XMAD09/12/2022 17:13:39020009847"ALGO"
09/12/2022 17:13:3944,400017XMAD09/12/2022 17:13:39020009845"ALGO"
09/12/2022 17:13:3944,4000675XMAD09/12/2022 17:13:39020009844"ALGO"
09/12/2022 17:13:3944,4000200XMAD09/12/2022 17:13:39020009843"ALGO"
09/12/2022 17:13:3944,25004XMAD09/12/2022 17:13:39020009830"ALGO"
09/12/2022 17:13:3944,250022XMAD09/12/2022 17:13:39020009831"ALGO"
09/12/2022 17:13:3944,2500102XMAD09/12/2022 17:13:39020009832"ALGO"
09/12/2022 17:13:3944,300023XMAD09/12/2022 17:13:39020009833 
09/12/2022 17:13:3944,3000330XMAD09/12/2022 17:13:39020009834 
09/12/2022 17:13:3944,35001.137XMAD09/12/2022 17:13:39020009835 
09/12/2022 17:13:3944,3500200XMAD09/12/2022 17:13:39020009836"ALGO"
09/12/2022 17:13:3944,3500168XMAD09/12/2022 17:13:39020009837 
09/12/2022 17:13:3944,4000365XMAD09/12/2022 17:13:39020009838 
09/12/2022 17:13:3944,4000248XMAD09/12/2022 17:13:39020009839 
09/12/2022 17:13:3944,4000200XMAD09/12/2022 17:13:39020009840"ALGO"
09/12/2022 17:13:3944,4000137XMAD09/12/2022 17:13:39020009841"ALGO"
09/12/2022 17:13:3944,450064XMAD09/12/2022 17:13:39020009842"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022