Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 10:39:3934,200038XMAD12/05/2021 10:39:39080002704"ALGO"
12/05/2021 10:39:3934,200044XMAD12/05/2021 10:39:39080002702"ALGO"
12/05/2021 10:39:3934,200054XMAD12/05/2021 10:39:39080002703"ALGO"
12/05/2021 10:38:2334,200056XMAD12/05/2021 10:38:23080002678"ALGO"
12/05/2021 10:38:2134,1500100XMAD12/05/2021 10:38:21080002677"ALGO"
12/05/2021 10:38:1934,100018XMAD12/05/2021 10:38:19080002674"ALGO"
12/05/2021 10:38:1934,0500200XMAD12/05/2021 10:38:19080002666 
12/05/2021 10:38:1934,0500200XMAD12/05/2021 10:38:19080002667 
12/05/2021 10:38:1934,050032XMAD12/05/2021 10:38:19080002668 
12/05/2021 10:38:1934,05003XMAD12/05/2021 10:38:19080002669 
12/05/2021 10:38:1934,0500100XMAD12/05/2021 10:38:19080002670"ALGO"
12/05/2021 10:38:1934,000058XMAD12/05/2021 10:38:19080002671"ALGO"
12/05/2021 10:38:1934,0000100XMAD12/05/2021 10:38:19080002672"ALGO"
12/05/2021 10:38:1934,0000107XMAD12/05/2021 10:38:19080002673"ALGO"
12/05/2021 10:38:1734,150068XMAD12/05/2021 10:38:17080002665"ALGO"
12/05/2021 10:38:1734,150014XMAD12/05/2021 10:38:17080002664"ALGO"
12/05/2021 10:38:1534,100039XMAD12/05/2021 10:38:15080002663"ALGO"
12/05/2021 10:38:1534,100081XMAD12/05/2021 10:38:15080002661"ALGO"
12/05/2021 10:38:1534,100019XMAD12/05/2021 10:38:15080002662"ALGO"
12/05/2021 10:38:1534,1000110XMAD12/05/2021 10:38:15080002660"ALGO"
12/05/2021 10:38:1334,0500100XMAD12/05/2021 10:38:13080002659"ALGO"
12/05/2021 10:38:0934,100036XMAD12/05/2021 10:38:09080002650"ALGO"
12/05/2021 10:38:0934,100049XMAD12/05/2021 10:38:09080002651"ALGO"
12/05/2021 10:38:0934,000017XMAD12/05/2021 10:38:09080002648"ALGO"
12/05/2021 10:38:0934,000093XMAD12/05/2021 10:38:09080002649"ALGO"
12/05/2021 10:38:0734,050044XMAD12/05/2021 10:38:07080002646 
12/05/2021 10:38:0734,050018XMAD12/05/2021 10:38:07080002647 
12/05/2021 10:38:0734,050024XMAD12/05/2021 10:38:07080002644 
12/05/2021 10:38:0734,0500176XMAD12/05/2021 10:38:07080002645 
12/05/2021 10:38:0734,0500196XMAD12/05/2021 10:38:07080002643"ALGO"
12/05/2021 10:38:0734,0000150XMAD12/05/2021 10:38:07080002642"ALGO"
12/05/2021 10:38:0734,00008XMAD12/05/2021 10:38:07080002641"ALGO"
12/05/2021 10:38:0734,0000200XMAD12/05/2021 10:38:07080002640 
12/05/2021 10:38:0734,0000200XMAD12/05/2021 10:38:07080002639 
12/05/2021 10:38:0734,0500140XMAD12/05/2021 10:38:07080002634 
12/05/2021 10:38:0734,0500126XMAD12/05/2021 10:38:07080002635"ALGO"
12/05/2021 10:38:0734,050033XMAD12/05/2021 10:38:07080002636"ALGO"
12/05/2021 10:38:0734,05003XMAD12/05/2021 10:38:07080002637 
12/05/2021 10:38:0734,050058XMAD12/05/2021 10:38:07080002638"ALGO"
12/05/2021 10:15:0034,15004XMAD12/05/2021 10:15:00080002082 
12/05/2021 10:15:0034,150016XMAD12/05/2021 10:15:00080002083 
12/05/2021 10:15:0034,15006XMAD12/05/2021 10:15:00080002081 
12/05/2021 10:14:5034,1500120XMAD12/05/2021 10:14:50080002073"ALGO"
12/05/2021 10:05:4034,2000145XMAD12/05/2021 10:05:40080001966"ALGO"
12/05/2021 10:05:4034,250056XMAD12/05/2021 10:05:40080001964"ALGO"
12/05/2021 10:05:4034,250088XMAD12/05/2021 10:05:40080001965"ALGO"
12/05/2021 10:05:4034,2500100XMAD12/05/2021 10:05:40080001961"ALGO"
12/05/2021 10:05:4034,2500100XMAD12/05/2021 10:05:40080001962"ALGO"
12/05/2021 10:05:4034,2500110XMAD12/05/2021 10:05:40080001963"ALGO"
12/05/2021 09:50:2834,300023XMAD12/05/2021 09:50:28080001660 
12/05/2021 09:50:2834,300043XMAD12/05/2021 09:50:28080001661"ALGO"
12/05/2021 09:50:2834,250018XMAD12/05/2021 09:50:28080001659"ALGO"
12/05/2021 09:50:2834,2500100XMAD12/05/2021 09:50:28080001658"ALGO"
12/05/2021 09:33:4034,1500203XMAD12/05/2021 09:33:40080001150"ALGO"
12/05/2021 09:33:4034,150058XMAD12/05/2021 09:33:40080001151"ALGO"
12/05/2021 09:14:0534,150010XMAD12/05/2021 09:14:05080000713"ALGO"
12/05/2021 09:14:0534,150099XMAD12/05/2021 09:14:05080000714"ALGO"
12/05/2021 09:14:0534,15001XMAD12/05/2021 09:14:05080000710"ALGO"
12/05/2021 09:14:0534,15009XMAD12/05/2021 09:14:05080000711"ALGO"
12/05/2021 09:14:0534,150090XMAD12/05/2021 09:14:05080000712"ALGO"
12/05/2021 09:11:5834,050019XMAD12/05/2021 09:11:58080000641"ALGO"
12/05/2021 09:11:5834,050013XMAD12/05/2021 09:11:58080000640"ALGO"
12/05/2021 09:11:5834,050030XMAD12/05/2021 09:11:58080000638 
12/05/2021 09:11:5834,050016XMAD12/05/2021 09:11:58080000639 
12/05/2021 09:11:5834,050085XMAD12/05/2021 09:11:58080000636"ALGO"
12/05/2021 09:11:5834,050015XMAD12/05/2021 09:11:58080000637 
12/05/2021 09:11:5834,100012XMAD12/05/2021 09:11:58080000635"ALGO"
12/05/2021 09:11:5834,100012XMAD12/05/2021 09:11:58080000633"ALGO"
12/05/2021 09:11:5834,100088XMAD12/05/2021 09:11:58080000634"ALGO"
12/05/2021 09:09:3534,0500100XMAD12/05/2021 09:09:35080000579"ALGO"
12/05/2021 09:09:3534,050015XMAD12/05/2021 09:09:35080000580"ALGO"
12/05/2021 09:02:2034,15009XMAD12/05/2021 09:02:20080000364"ALGO"
12/05/2021 09:02:1034,150026XMAD12/05/2021 09:02:10080000338"ALGO"
12/05/2021 09:02:0534,200070XMAD12/05/2021 09:02:05080000334"ALGO"
12/05/2021 09:02:0334,250032XMAD12/05/2021 09:02:03080000331"ALGO"
12/05/2021 09:02:0334,25003XMAD12/05/2021 09:02:03080000332"ALGO"
12/05/2021 09:00:1134,200040XMAD12/05/2021 09:00:11080000070"ALGO"
12/05/2021 09:00:1134,20002XMAD12/05/2021 09:00:11080000071"ALGO"
12/05/2021 09:00:1134,20001XMAD12/05/2021 09:00:11080000072"ALGO"
12/05/2021 09:00:1134,20005XMAD12/05/2021 09:00:11080000073"ALGO"
12/05/2021 09:00:1134,20001XMAD12/05/2021 09:00:11080000074"ALGO"
12/05/2021 09:00:1134,20001XMAD12/05/2021 09:00:11080000075"ALGO"
12/05/2021 09:00:1134,20001XMAD12/05/2021 09:00:11080000076"ALGO"
12/05/2021 09:00:1134,20002XMAD12/05/2021 09:00:11080000077"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021