Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/10/2020 12:42:5517,530047XMAD27/10/2020 12:42:55070010673"ALGO"
27/10/2020 12:42:5517,530015XMAD27/10/2020 12:42:55070010672"ALGO"
27/10/2020 12:42:1617,535045XMAD27/10/2020 12:42:16070010666 
27/10/2020 12:42:1617,5350169XMAD27/10/2020 12:42:16070010667"ALGO"
27/10/2020 12:42:1617,5350109XMAD27/10/2020 12:42:16070010668 
27/10/2020 12:41:1017,530022XMAD27/10/2020 12:41:10070010645"ALGO"
27/10/2020 12:39:5517,525025XMAD27/10/2020 12:39:55070010618"ALGO"
27/10/2020 12:39:4217,535023XMAD27/10/2020 12:39:42070010617"ALGO"
27/10/2020 12:39:3417,5300110XMAD27/10/2020 12:39:34070010615"ALGO"
27/10/2020 12:39:3417,53001XMAD27/10/2020 12:39:34070010616"ALGO"
27/10/2020 12:39:3417,52503XMAD27/10/2020 12:39:34070010612"ALGO"
27/10/2020 12:39:3417,5250104XMAD27/10/2020 12:39:34070010613"ALGO"
27/10/2020 12:39:3417,525049XMAD27/10/2020 12:39:34070010614"ALGO"
27/10/2020 12:39:3417,520064XMAD27/10/2020 12:39:34070010611"ALGO"
27/10/2020 12:39:3417,515085XMAD27/10/2020 12:39:34070010610"ALGO"
27/10/2020 12:39:3417,5100109XMAD27/10/2020 12:39:34070010602"ALGO"
27/10/2020 12:39:3417,515079XMAD27/10/2020 12:39:34070010603"ALGO"
27/10/2020 12:39:3417,5150214XMAD27/10/2020 12:39:34070010604"ALGO"
27/10/2020 12:39:3417,5150190XMAD27/10/2020 12:39:34070010605"ALGO"
27/10/2020 12:39:3417,515099XMAD27/10/2020 12:39:34070010606"ALGO"
27/10/2020 12:39:3417,5150100XMAD27/10/2020 12:39:34070010607"ALGO"
27/10/2020 12:39:3417,5150172XMAD27/10/2020 12:39:34070010608"ALGO"
27/10/2020 12:39:3417,515015XMAD27/10/2020 12:39:34070010609"ALGO"
27/10/2020 12:39:3317,510010XMAD27/10/2020 12:39:33070010601"ALGO"
27/10/2020 12:39:2917,51503XMAD27/10/2020 12:39:29070010598 
27/10/2020 12:39:2917,5150123XMAD27/10/2020 12:39:29070010596"ALGO"
27/10/2020 12:39:2917,5150144XMAD27/10/2020 12:39:29070010597"ALGO"
27/10/2020 12:39:2517,5200366XMAD27/10/2020 12:39:25070010593"ALGO"
27/10/2020 12:39:2517,5200130XMAD27/10/2020 12:39:25070010594"ALGO"
27/10/2020 12:39:2517,520073XMAD27/10/2020 12:39:25070010591"ALGO"
27/10/2020 12:39:2517,520033XMAD27/10/2020 12:39:25070010592"ALGO"
27/10/2020 12:35:3317,520062XMAD27/10/2020 12:35:33070010502 
27/10/2020 12:34:4917,510093XMAD27/10/2020 12:34:49070010485"ALGO"
27/10/2020 12:34:4917,5100162XMAD27/10/2020 12:34:49070010486"ALGO"
27/10/2020 12:34:3217,50001XMAD27/10/2020 12:34:32070010470"ALGO"
27/10/2020 12:34:1617,5050287XMAD27/10/2020 12:34:16070010463"ALGO"
27/10/2020 12:34:1617,500068XMAD27/10/2020 12:34:16070010459 
27/10/2020 12:34:1617,5000184XMAD27/10/2020 12:34:16070010460"ALGO"
27/10/2020 12:34:1617,500086XMAD27/10/2020 12:34:16070010461 
27/10/2020 12:34:1617,5000157XMAD27/10/2020 12:34:16070010462 
27/10/2020 12:33:3717,49502.692XMAD27/10/2020 12:33:37070010449 
27/10/2020 12:33:3717,4900214XMAD27/10/2020 12:33:37070010450"ALGO"
27/10/2020 12:33:3717,490021XMAD27/10/2020 12:33:37070010451"ALGO"
27/10/2020 12:33:1817,5000126XMAD27/10/2020 12:33:18070010444"ALGO"
27/10/2020 12:33:1817,5000111XMAD27/10/2020 12:33:18070010445"ALGO"
27/10/2020 12:32:2417,510011XMAD27/10/2020 12:32:24070010417"ALGO"
27/10/2020 12:32:0417,5200107XMAD27/10/2020 12:32:04070010406"ALGO"
27/10/2020 12:32:0417,5200293XMAD27/10/2020 12:32:04070010407"ALGO"
27/10/2020 12:32:0417,5200235XMAD27/10/2020 12:32:04070010408"ALGO"
27/10/2020 12:32:0417,5200108XMAD27/10/2020 12:32:04070010409"ALGO"
27/10/2020 12:32:0417,52001XMAD27/10/2020 12:32:04070010405"ALGO"
27/10/2020 12:31:5917,53004XMAD27/10/2020 12:31:59070010401"ALGO"
27/10/2020 12:31:5917,5300104XMAD27/10/2020 12:31:59070010402"ALGO"
27/10/2020 12:31:5117,53009XMAD27/10/2020 12:31:51070010395"ALGO"
27/10/2020 12:31:5117,5300111XMAD27/10/2020 12:31:51070010396"ALGO"
27/10/2020 12:31:0217,525060XMAD27/10/2020 12:31:02070010371 
27/10/2020 12:28:4217,520081XMAD27/10/2020 12:28:42070010294"ALGO"
27/10/2020 12:28:0917,5200281XMAD27/10/2020 12:28:09070010288"ALGO"
27/10/2020 12:28:0917,520049XMAD27/10/2020 12:28:09070010289 
27/10/2020 12:28:0917,515081XMAD27/10/2020 12:28:09070010286"ALGO"
27/10/2020 12:28:0917,5150180XMAD27/10/2020 12:28:09070010287 
27/10/2020 12:27:4617,5050147XMAD27/10/2020 12:27:46070010276"ALGO"
27/10/2020 12:27:2917,5050123XMAD27/10/2020 12:27:29070010274"ALGO"
27/10/2020 12:27:2917,505063XMAD27/10/2020 12:27:29070010273"ALGO"
27/10/2020 12:27:2917,505084XMAD27/10/2020 12:27:29070010270"ALGO"
27/10/2020 12:27:2917,5050129XMAD27/10/2020 12:27:29070010271"ALGO"
27/10/2020 12:27:2917,5050111XMAD27/10/2020 12:27:29070010272"ALGO"
27/10/2020 12:25:5917,5050307XMAD27/10/2020 12:25:59070010237"ALGO"
27/10/2020 12:25:5917,50503XMAD27/10/2020 12:25:59070010238"ALGO"
27/10/2020 12:25:5917,505074XMAD27/10/2020 12:25:59070010239 
27/10/2020 12:25:0717,5000108XMAD27/10/2020 12:25:07070010192 
27/10/2020 12:25:0717,5000108XMAD27/10/2020 12:25:07070010193"ALGO"
27/10/2020 12:25:0717,5000301XMAD27/10/2020 12:25:07070010194"ALGO"
27/10/2020 12:25:0717,5000300XMAD27/10/2020 12:25:07070010195"ALGO"
27/10/2020 12:25:0717,5000127XMAD27/10/2020 12:25:07070010196"ALGO"
27/10/2020 12:25:0717,50005XMAD27/10/2020 12:25:07070010197"ALGO"
27/10/2020 12:24:5017,4950270XMAD27/10/2020 12:24:50070010190 
27/10/2020 12:24:5017,4950279XMAD27/10/2020 12:24:50070010189"ALGO"
27/10/2020 12:24:5017,4950250XMAD27/10/2020 12:24:50070010188 
27/10/2020 12:24:5017,4950143XMAD27/10/2020 12:24:50070010187 
27/10/2020 12:24:5017,49509XMAD27/10/2020 12:24:50070010186 
27/10/2020 12:24:5017,4950300XMAD27/10/2020 12:24:50070010185 
27/10/2020 12:24:5017,495090XMAD27/10/2020 12:24:50070010184 
27/10/2020 12:24:5017,495057XMAD27/10/2020 12:24:50070010183"ALGO"
27/10/2020 12:24:5017,4950210XMAD27/10/2020 12:24:50070010182 
27/10/2020 12:24:5017,495035XMAD27/10/2020 12:24:50070010181 
27/10/2020 12:24:5017,4950200XMAD27/10/2020 12:24:50070010180"ALGO"
27/10/2020 12:24:5017,4950200XMAD27/10/2020 12:24:50070010179 
27/10/2020 12:24:5017,4950265XMAD27/10/2020 12:24:50070010178"ALGO"
27/10/2020 12:24:4617,4950257XMAD27/10/2020 12:24:46070010177 
27/10/2020 12:24:4617,4950550XMAD27/10/2020 12:24:46070010176 
27/10/2020 12:24:4617,4950290XMAD27/10/2020 12:24:46070010175 
27/10/2020 12:24:4617,4950500XMAD27/10/2020 12:24:46070010174 
27/10/2020 12:24:4617,4950403XMAD27/10/2020 12:24:46070010173 
27/10/2020 12:24:4617,4950281XMAD27/10/2020 12:24:46070010171"ALGO"
27/10/2020 12:24:4617,4950122XMAD27/10/2020 12:24:46070010172"ALGO"
27/10/2020 12:24:4617,4950200XMAD27/10/2020 12:24:46070010170 
27/10/2020 12:24:4617,495019XMAD27/10/2020 12:24:46070010169 
27/10/2020 12:24:4217,5000121XMAD27/10/2020 12:24:42070010164"ALGO"
27/10/2020 12:19:0017,510051XMAD27/10/2020 12:19:00070010063"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020