Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Nombre Mercado Ticker ISIN
BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1532,92002.000XMAD07/08/2020 17:35:15140001599"ALGO"
07/08/2020 17:35:1532,9200277XMAD07/08/2020 17:35:15140001600"ALGO"
07/08/2020 17:35:1532,9200245XMAD07/08/2020 17:35:15140001601"ALGO"
07/08/2020 17:35:1532,9200239XMAD07/08/2020 17:35:15140001602"ALGO"
07/08/2020 17:35:1532,9200120XMAD07/08/2020 17:35:15140001603"ALGO"
07/08/2020 17:35:1532,9200177XMAD07/08/2020 17:35:15140001604"ALGO"
07/08/2020 17:26:0032,94002.153XMAD07/08/2020 17:26:00140001504"ALGO"
07/08/2020 17:26:0032,94002.082XMAD07/08/2020 17:26:00140001503"ALGO"
07/08/2020 17:25:5132,94003.833XMAD07/08/2020 17:25:51140001502"ALGO"
07/08/2020 17:25:5132,94004.000XMAD07/08/2020 17:25:51140001501"ALGO"
07/08/2020 17:25:5132,94002.167XMAD07/08/2020 17:25:51140001500"ALGO"
07/08/2020 17:19:4432,9400176XMAD07/08/2020 17:19:44140001440"ALGO"
07/08/2020 17:19:4432,940099XMAD07/08/2020 17:19:44140001441"ALGO"
07/08/2020 17:19:4432,94003.600XMAD07/08/2020 17:19:44140001439"ALGO"
07/08/2020 17:19:4432,94001.109XMAD07/08/2020 17:19:44140001437"ALGO"
07/08/2020 17:19:4432,9400115XMAD07/08/2020 17:19:44140001438"ALGO"
07/08/2020 17:16:3932,980038XMAD07/08/2020 17:16:39140001400 
07/08/2020 17:16:3932,9800407XMAD07/08/2020 17:16:39140001399 
07/08/2020 17:11:1432,9400343XMAD07/08/2020 17:11:14140001329"ALGO"
07/08/2020 17:10:3332,9800772XMAD07/08/2020 17:10:33140001328 
07/08/2020 16:44:3732,9400200XMAD07/08/2020 16:44:37140001197"ALGO"
07/08/2020 16:42:0932,9400200XMAD07/08/2020 16:42:09140001191"ALGO"
07/08/2020 16:41:4132,9400140XMAD07/08/2020 16:41:41140001189"ALGO"
07/08/2020 16:39:3732,9400831XMAD07/08/2020 16:39:37140001181"ALGO"
07/08/2020 16:39:3732,9400700XMAD07/08/2020 16:39:37140001180"ALGO"
07/08/2020 16:38:4332,9400500XMAD07/08/2020 16:38:43140001177"ALGO"
07/08/2020 16:37:5232,94001.076XMAD07/08/2020 16:37:52140001174"ALGO"
07/08/2020 16:37:5232,9400800XMAD07/08/2020 16:37:52140001173"ALGO"
07/08/2020 16:26:3232,9400106XMAD07/08/2020 16:26:32140001104"ALGO"
07/08/2020 16:26:3232,9400140XMAD07/08/2020 16:26:32140001102"ALGO"
07/08/2020 16:26:3232,940092XMAD07/08/2020 16:26:32140001103"ALGO"
07/08/2020 16:26:3232,9400860XMAD07/08/2020 16:26:32140001101"ALGO"
07/08/2020 16:09:3232,9400436XMAD07/08/2020 16:09:32140001025"ALGO"
07/08/2020 15:49:4532,9800310XMAD07/08/2020 15:49:45140000967 
07/08/2020 14:31:3232,940044XMAD07/08/2020 14:31:32140000831"ALGO"
07/08/2020 14:18:0832,98001.000XMAD07/08/2020 14:18:08140000765 
07/08/2020 14:03:3532,9400435XMAD07/08/2020 14:03:35140000733"ALGO"
07/08/2020 11:38:2932,9400114XMAD07/08/2020 11:38:29140000522"ALGO"
07/08/2020 10:55:4432,9400765XMAD07/08/2020 10:55:44140000431"ALGO"
07/08/2020 10:55:4432,94002.000XMAD07/08/2020 10:55:44140000432 
07/08/2020 10:55:4432,9200235XMAD07/08/2020 10:55:44140000433 
07/08/2020 10:07:3432,9400218XMAD07/08/2020 10:07:34140000299"ALGO"
07/08/2020 10:07:3432,9400360XMAD07/08/2020 10:07:34140000298"ALGO"
07/08/2020 10:06:1332,9400640XMAD07/08/2020 10:06:13140000288"ALGO"
07/08/2020 09:04:1832,94002.600XMAD07/08/2020 09:04:18140000096 
07/08/2020 09:04:1832,94001.075XMAD07/08/2020 09:04:18140000095 
07/08/2020 09:04:1832,940019.300XMAD07/08/2020 09:04:18140000093"ALGO"
07/08/2020 09:04:1832,9400226XMAD07/08/2020 09:04:18140000094"ALGO"
07/08/2020 09:01:4932,9400700XMAD07/08/2020 09:01:49140000078"ALGO"
07/08/2020 09:01:0033,0000153XMAD07/08/2020 09:01:00140000075"ALGO"
07/08/2020 09:01:0033,0000153XMAD07/08/2020 09:01:00140000076"ALGO"
07/08/2020 09:01:0033,0000153XMAD07/08/2020 09:01:00140000074"ALGO"
07/08/2020 09:01:0033,00001.847XMAD07/08/2020 09:01:00140000073"ALGO"
07/08/2020 09:01:0033,000085XMAD07/08/2020 09:01:00140000071"ALGO"
07/08/2020 09:01:0033,00002.020XMAD07/08/2020 09:01:00140000072"ALGO"
07/08/2020 09:00:2133,0000100XMAD07/08/2020 09:00:21140000001 
07/08/2020 09:00:2133,00004XMAD07/08/2020 09:00:21140000002"ALGO"
07/08/2020 09:00:2133,000049XMAD07/08/2020 09:00:21140000003"ALGO"
07/08/2020 09:00:2133,000021XMAD07/08/2020 09:00:21140000004"ALGO"
07/08/2020 09:00:2133,000040XMAD07/08/2020 09:00:21140000005"ALGO"
07/08/2020 09:00:2133,000020XMAD07/08/2020 09:00:21140000006"ALGO"
07/08/2020 09:00:2133,0000869XMAD07/08/2020 09:00:21140000007 
07/08/2020 09:00:2133,000020XMAD07/08/2020 09:00:21140000008"ALGO"
07/08/2020 09:00:2133,0000434XMAD07/08/2020 09:00:21140000009 
07/08/2020 09:00:2133,0000434XMAD07/08/2020 09:00:21140000010 
07/08/2020 09:00:2133,000058XMAD07/08/2020 09:00:21140000011 
07/08/2020 09:00:2133,0000360XMAD07/08/2020 09:00:21140000012"ALGO"
07/08/2020 09:00:2133,00001.350XMAD07/08/2020 09:00:21140000013"ALGO"
07/08/2020 09:00:2133,00006.859XMAD07/08/2020 09:00:21140000014"ALGO"
07/08/2020 09:00:2133,00006.262XMAD07/08/2020 09:00:21140000015"ALGO"
07/08/2020 09:00:2133,0000434XMAD07/08/2020 09:00:21140000016 
07/08/2020 09:00:2133,0000332XMAD07/08/2020 09:00:21140000017 
07/08/2020 09:00:2133,0000500XMAD07/08/2020 09:00:21140000018 
07/08/2020 09:00:2133,0000250XMAD07/08/2020 09:00:21140000019 
07/08/2020 09:00:2133,0000125XMAD07/08/2020 09:00:21140000020 
07/08/2020 09:00:2133,000050XMAD07/08/2020 09:00:21140000021 
07/08/2020 09:00:2133,0000330XMAD07/08/2020 09:00:21140000022 
07/08/2020 09:00:2133,0000123XMAD07/08/2020 09:00:21140000023"ALGO"
07/08/2020 09:00:2133,00003.703XMAD07/08/2020 09:00:21140000024"ALGO"
07/08/2020 09:00:2133,0000474XMAD07/08/2020 09:00:21140000025"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020