Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 16:04:140,66381XMAD08/08/2022 16:04:14070011376"ALGO"
08/08/2022 16:04:140,663853XMAD08/08/2022 16:04:14070011373"ALGO"
08/08/2022 16:04:140,6638389XMAD08/08/2022 16:04:14070011374"ALGO"
08/08/2022 16:04:140,6638720XMAD08/08/2022 16:04:14070011375"ALGO"
08/08/2022 16:02:580,663634XMAD08/08/2022 16:02:58070011333"ALGO"
08/08/2022 16:02:490,663612XMAD08/08/2022 16:02:49070011332"ALGO"
08/08/2022 16:02:490,66382.900XMAD08/08/2022 16:02:49070011331"ALGO"
08/08/2022 16:02:450,664047XMAD08/08/2022 16:02:45070011318"ALGO"
08/08/2022 16:02:390,66441.674XMAD08/08/2022 16:02:39070011300"ALGO"
08/08/2022 16:02:390,6644914XMAD08/08/2022 16:02:39070011293"ALGO"
08/08/2022 16:02:350,664222XMAD08/08/2022 16:02:35070011187"ALGO"
08/08/2022 16:02:350,664227XMAD08/08/2022 16:02:35070011188"ALGO"
08/08/2022 16:01:180,66342.607XMAD08/08/2022 16:01:18070011156"ALGO"
08/08/2022 16:01:090,6630277XMAD08/08/2022 16:01:09070011155"ALGO"
08/08/2022 16:00:570,6630150XMAD08/08/2022 16:00:57070011149"ALGO"
08/08/2022 16:00:290,662611.646XMAD08/08/2022 16:00:29070011139"ALGO"
08/08/2022 16:00:290,662819.824XMAD08/08/2022 16:00:29070011138"ALGO"
08/08/2022 16:00:290,662635XMAD08/08/2022 16:00:29070011136"ALGO"
08/08/2022 16:00:290,6626227XMAD08/08/2022 16:00:29070011137"ALGO"
08/08/2022 16:00:290,66261XMAD08/08/2022 16:00:29070011135"ALGO"
08/08/2022 16:00:290,66261XMAD08/08/2022 16:00:29070011134"ALGO"
08/08/2022 16:00:270,66242.500XMAD08/08/2022 16:00:27070011133"ALGO"
08/08/2022 15:59:530,66286.650XMAD08/08/2022 15:59:53070011116"ALGO"
08/08/2022 15:59:530,663053XMAD08/08/2022 15:59:53070011115"ALGO"
08/08/2022 15:59:110,6634930XMAD08/08/2022 15:59:11070011105"ALGO"
08/08/2022 15:59:110,6634328XMAD08/08/2022 15:59:11070011104"ALGO"
08/08/2022 15:59:110,66347.283XMAD08/08/2022 15:59:11070011102"ALGO"
08/08/2022 15:59:110,6634692XMAD08/08/2022 15:59:11070011103"ALGO"
08/08/2022 15:59:060,66382.836XMAD08/08/2022 15:59:06070011100"ALGO"
08/08/2022 15:58:510,66406.000XMAD08/08/2022 15:58:51070011095"ALGO"
08/08/2022 15:58:270,66422.166XMAD08/08/2022 15:58:27070011074"ALGO"
08/08/2022 15:58:170,66443.452XMAD08/08/2022 15:58:17070011061"ALGO"
08/08/2022 15:58:170,6644733XMAD08/08/2022 15:58:17070011062"ALGO"
08/08/2022 15:58:170,664252XMAD08/08/2022 15:58:17070011058 
08/08/2022 15:58:170,6642145XMAD08/08/2022 15:58:17070011059"ALGO"
08/08/2022 15:58:170,664245XMAD08/08/2022 15:58:17070011060"ALGO"
08/08/2022 15:57:240,6642303XMAD08/08/2022 15:57:24070011029"ALGO"
08/08/2022 15:57:240,66427.508XMAD08/08/2022 15:57:24070011030"ALGO"
08/08/2022 15:57:000,66405.000XMAD08/08/2022 15:57:00070011019"ALGO"
08/08/2022 15:56:590,66422.921XMAD08/08/2022 15:56:59070011018"ALGO"
08/08/2022 15:56:590,664453XMAD08/08/2022 15:56:59070011017"ALGO"
08/08/2022 15:56:540,66462.836XMAD08/08/2022 15:56:54070011016"ALGO"
08/08/2022 15:56:540,66462.837XMAD08/08/2022 15:56:54070011014"ALGO"
08/08/2022 15:56:540,66462.836XMAD08/08/2022 15:56:54070011015"ALGO"
08/08/2022 15:56:540,6644971XMAD08/08/2022 15:56:54070011012"ALGO"
08/08/2022 15:56:540,66447.029XMAD08/08/2022 15:56:54070011013"ALGO"
08/08/2022 15:56:460,6642176XMAD08/08/2022 15:56:46070011009"ALGO"
08/08/2022 15:56:460,664449XMAD08/08/2022 15:56:46070011010"ALGO"
08/08/2022 15:56:400,6642300XMAD08/08/2022 15:56:40070011006"ALGO"
08/08/2022 15:56:400,66447.528XMAD08/08/2022 15:56:40070011007"ALGO"
08/08/2022 15:56:400,66462.172XMAD08/08/2022 15:56:40070011008"ALGO"
08/08/2022 15:56:110,66422.045XMAD08/08/2022 15:56:11070010992"ALGO"
08/08/2022 15:56:110,664215.000XMAD08/08/2022 15:56:11070010993"ALGO"
08/08/2022 15:56:040,664646XMAD08/08/2022 15:56:04070010990"ALGO"
08/08/2022 15:56:040,66462.954XMAD08/08/2022 15:56:04070010991"ALGO"
08/08/2022 15:54:490,66461.620XMAD08/08/2022 15:54:49070010966"ALGO"
08/08/2022 15:54:340,66481.209XMAD08/08/2022 15:54:34070010964"ALGO"
08/08/2022 15:54:340,664812.358XMAD08/08/2022 15:54:34070010965"ALGO"
08/08/2022 15:54:170,665287XMAD08/08/2022 15:54:17070010962"ALGO"
08/08/2022 15:53:570,6652195XMAD08/08/2022 15:53:57070010955"ALGO"
08/08/2022 15:53:260,664821.898XMAD08/08/2022 15:53:26070010948"ALGO"
08/08/2022 15:53:260,664822XMAD08/08/2022 15:53:26070010946"ALGO"
08/08/2022 15:53:260,66483.102XMAD08/08/2022 15:53:26070010947"ALGO"
08/08/2022 15:53:250,66461.598XMAD08/08/2022 15:53:25070010943"ALGO"
08/08/2022 15:53:120,6644220XMAD08/08/2022 15:53:12070010940 
08/08/2022 15:53:000,66441.620XMAD08/08/2022 15:53:00070010926"ALGO"
08/08/2022 15:52:140,66482.836XMAD08/08/2022 15:52:14070010910"ALGO"
08/08/2022 15:52:120,66527.450XMAD08/08/2022 15:52:12070010909"ALGO"
08/08/2022 15:52:030,6654996XMAD08/08/2022 15:52:03070010908"ALGO"
08/08/2022 15:52:030,6654127XMAD08/08/2022 15:52:03070010907"ALGO"
08/08/2022 15:51:570,665425XMAD08/08/2022 15:51:57070010905"ALGO"
08/08/2022 15:51:570,66541.098XMAD08/08/2022 15:51:57070010906"ALGO"
08/08/2022 15:51:240,66547.331XMAD08/08/2022 15:51:24070010901"ALGO"
08/08/2022 15:51:200,66502.781XMAD08/08/2022 15:51:20070010896"ALGO"
08/08/2022 15:51:200,66501.174XMAD08/08/2022 15:51:20070010894"ALGO"
08/08/2022 15:51:200,66501.607XMAD08/08/2022 15:51:20070010895"ALGO"
08/08/2022 15:51:200,6650894XMAD08/08/2022 15:51:20070010893"ALGO"
08/08/2022 15:51:200,665230.000XMAD08/08/2022 15:51:20070010892 
08/08/2022 15:51:160,6654116XMAD08/08/2022 15:51:16070010891"ALGO"
08/08/2022 15:50:490,665451XMAD08/08/2022 15:50:49070010867"ALGO"
08/08/2022 15:50:490,665428XMAD08/08/2022 15:50:49070010864"ALGO"
08/08/2022 15:50:490,665431XMAD08/08/2022 15:50:49070010865"ALGO"
08/08/2022 15:50:490,6654143XMAD08/08/2022 15:50:49070010866"ALGO"
08/08/2022 15:50:380,665214.567XMAD08/08/2022 15:50:38070010857"ALGO"
08/08/2022 15:50:380,66501.416XMAD08/08/2022 15:50:38070010858"ALGO"
08/08/2022 15:50:380,66509.966XMAD08/08/2022 15:50:38070010859"ALGO"
08/08/2022 15:50:380,66504.051XMAD08/08/2022 15:50:38070010860"ALGO"
08/08/2022 15:50:090,6654352XMAD08/08/2022 15:50:09070010835"ALGO"
08/08/2022 15:50:090,66542.846XMAD08/08/2022 15:50:09070010836"ALGO"
08/08/2022 15:50:090,665670XMAD08/08/2022 15:50:09070010834"ALGO"
08/08/2022 15:50:010,666043.381XMAD08/08/2022 15:50:01070010831"ALGO"
08/08/2022 15:50:010,66609.711XMAD08/08/2022 15:50:01070010832"ALGO"
08/08/2022 15:50:010,66621.368XMAD08/08/2022 15:50:01070010829"ALGO"
08/08/2022 15:50:010,66627.739XMAD08/08/2022 15:50:01070010830"ALGO"
08/08/2022 15:50:000,6660381XMAD08/08/2022 15:50:00070010826"ALGO"
08/08/2022 15:50:000,66607.511XMAD08/08/2022 15:50:00070010827"ALGO"
08/08/2022 15:50:000,666015.208XMAD08/08/2022 15:50:00070010828"ALGO"
08/08/2022 15:50:000,665873XMAD08/08/2022 15:50:00070010824"ALGO"
08/08/2022 15:50:000,66581.494XMAD08/08/2022 15:50:00070010825"ALGO"
08/08/2022 15:50:000,665636XMAD08/08/2022 15:50:00070010822"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022