Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/10/2022 10:10:005,8140203XMAD06/10/2022 10:10:00090001916"ALGO"
06/10/2022 10:09:595,8140203XMAD06/10/2022 10:09:59090001915"ALGO"
06/10/2022 10:09:595,81406XMAD06/10/2022 10:09:59090001913"ALGO"
06/10/2022 10:09:595,81403XMAD06/10/2022 10:09:59090001914"ALGO"
06/10/2022 10:09:515,8160257XMAD06/10/2022 10:09:51090001910"ALGO"
06/10/2022 10:09:425,820070XMAD06/10/2022 10:09:42090001903"ALGO"
06/10/2022 10:09:025,8220203XMAD06/10/2022 10:09:02090001891"ALGO"
06/10/2022 10:08:515,8260185XMAD06/10/2022 10:08:51090001890"ALGO"
06/10/2022 10:08:515,8260215XMAD06/10/2022 10:08:51090001889 
06/10/2022 10:08:205,826094XMAD06/10/2022 10:08:20090001886"ALGO"
06/10/2022 10:07:365,82801.422XMAD06/10/2022 10:07:36090001876"ALGO"
06/10/2022 10:06:595,8280110XMAD06/10/2022 10:06:59090001872"ALGO"
06/10/2022 10:06:415,8260739XMAD06/10/2022 10:06:41090001858"ALGO"
06/10/2022 10:06:415,82601XMAD06/10/2022 10:06:41090001859"ALGO"
06/10/2022 10:05:525,822026XMAD06/10/2022 10:05:52090001834"ALGO"
06/10/2022 10:05:525,82203XMAD06/10/2022 10:05:52090001835"ALGO"
06/10/2022 10:04:445,820024XMAD06/10/2022 10:04:44090001810"ALGO"
06/10/2022 10:04:445,8200203XMAD06/10/2022 10:04:44090001808 
06/10/2022 10:04:445,820025XMAD06/10/2022 10:04:44090001809"ALGO"
06/10/2022 10:04:185,818021XMAD06/10/2022 10:04:18090001793"ALGO"
06/10/2022 10:03:095,81601.230XMAD06/10/2022 10:03:09090001781"ALGO"
06/10/2022 10:03:095,81601.421XMAD06/10/2022 10:03:09090001780 
06/10/2022 10:02:385,80602XMAD06/10/2022 10:02:38090001769"ALGO"
06/10/2022 10:02:385,8060203XMAD06/10/2022 10:02:38090001770"ALGO"
06/10/2022 10:02:295,80409XMAD06/10/2022 10:02:29090001768"ALGO"
06/10/2022 10:02:235,80201.025XMAD06/10/2022 10:02:23090001767"ALGO"
06/10/2022 10:02:225,80401.300XMAD06/10/2022 10:02:22090001766"ALGO"
06/10/2022 10:01:545,804072XMAD06/10/2022 10:01:54090001761"ALGO"
06/10/2022 10:01:395,80602XMAD06/10/2022 10:01:39090001760"ALGO"
06/10/2022 10:01:395,8060538XMAD06/10/2022 10:01:39090001758"ALGO"
06/10/2022 10:01:395,8060353XMAD06/10/2022 10:01:39090001759"ALGO"
06/10/2022 10:01:395,8060203XMAD06/10/2022 10:01:39090001756"ALGO"
06/10/2022 10:01:395,8060335XMAD06/10/2022 10:01:39090001757"ALGO"
06/10/2022 10:01:235,8060778XMAD06/10/2022 10:01:23090001755 
06/10/2022 10:00:365,8140306XMAD06/10/2022 10:00:36090001749"ALGO"
06/10/2022 10:00:285,8160299XMAD06/10/2022 10:00:28090001747"ALGO"
06/10/2022 10:00:285,8160107XMAD06/10/2022 10:00:28090001746"ALGO"
06/10/2022 10:00:195,818066XMAD06/10/2022 10:00:19090001741"ALGO"
06/10/2022 10:00:195,818066XMAD06/10/2022 10:00:19090001742"ALGO"
06/10/2022 10:00:195,818066XMAD06/10/2022 10:00:19090001743"ALGO"
06/10/2022 10:00:195,818066XMAD06/10/2022 10:00:19090001740"ALGO"
06/10/2022 09:59:465,81802.200XMAD06/10/2022 09:59:46090001726"ALGO"
06/10/2022 09:59:465,8200358XMAD06/10/2022 09:59:46090001724"ALGO"
06/10/2022 09:59:465,8200634XMAD06/10/2022 09:59:46090001725"ALGO"
06/10/2022 09:59:455,81801.108XMAD06/10/2022 09:59:45090001717"ALGO"
06/10/2022 09:59:455,8180555XMAD06/10/2022 09:59:45090001718"ALGO"
06/10/2022 09:59:455,81801.118XMAD06/10/2022 09:59:45090001719"ALGO"
06/10/2022 09:59:455,8180543XMAD06/10/2022 09:59:45090001720"ALGO"
06/10/2022 09:59:455,8180860XMAD06/10/2022 09:59:45090001721"ALGO"
06/10/2022 09:59:455,81802.374XMAD06/10/2022 09:59:45090001722"ALGO"
06/10/2022 09:59:455,8200760XMAD06/10/2022 09:59:45090001723"ALGO"
06/10/2022 09:59:455,8160203XMAD06/10/2022 09:59:45090001716"ALGO"
06/10/2022 09:59:425,8200940XMAD06/10/2022 09:59:42090001715"ALGO"
06/10/2022 09:57:545,8140203XMAD06/10/2022 09:57:54090001701 
06/10/2022 09:57:025,814037XMAD06/10/2022 09:57:02090001694"ALGO"
06/10/2022 09:56:545,8160273XMAD06/10/2022 09:56:54090001690"ALGO"
06/10/2022 09:56:485,8180203XMAD06/10/2022 09:56:48090001688 
06/10/2022 09:56:245,816021XMAD06/10/2022 09:56:24090001684"ALGO"
06/10/2022 09:56:245,81601.108XMAD06/10/2022 09:56:24090001685"ALGO"
06/10/2022 09:56:245,81601.118XMAD06/10/2022 09:56:24090001686"ALGO"
06/10/2022 09:56:245,816025XMAD06/10/2022 09:56:24090001683"ALGO"
06/10/2022 09:55:385,822025XMAD06/10/2022 09:55:38090001673"ALGO"
06/10/2022 09:55:385,8220136XMAD06/10/2022 09:55:38090001674"ALGO"
06/10/2022 09:55:165,8200203XMAD06/10/2022 09:55:16090001669 
06/10/2022 09:54:365,8120503XMAD06/10/2022 09:54:36090001660"ALGO"
06/10/2022 09:54:005,80808XMAD06/10/2022 09:54:00090001653"ALGO"
06/10/2022 09:53:305,80403XMAD06/10/2022 09:53:30090001639"ALGO"
06/10/2022 09:53:305,8040203XMAD06/10/2022 09:53:30090001640"ALGO"
06/10/2022 09:53:115,804080XMAD06/10/2022 09:53:11090001624"ALGO"
06/10/2022 09:53:095,80606XMAD06/10/2022 09:53:09090001623"ALGO"
06/10/2022 09:52:255,81006XMAD06/10/2022 09:52:25090001605"ALGO"
06/10/2022 09:52:255,810051XMAD06/10/2022 09:52:25090001606"ALGO"
06/10/2022 09:52:245,80601.352XMAD06/10/2022 09:52:24090001604"ALGO"
06/10/2022 09:52:245,806070XMAD06/10/2022 09:52:24090001603"ALGO"
06/10/2022 09:52:125,81001.000XMAD06/10/2022 09:52:12090001602"ALGO"
06/10/2022 09:51:395,8180555XMAD06/10/2022 09:51:39090001597"ALGO"
06/10/2022 09:51:195,8160203XMAD06/10/2022 09:51:19090001587"ALGO"
06/10/2022 09:51:025,814095XMAD06/10/2022 09:51:02090001571"ALGO"
06/10/2022 09:50:115,8180603XMAD06/10/2022 09:50:11090001563"ALGO"
06/10/2022 09:50:055,8220350XMAD06/10/2022 09:50:05090001562"ALGO"
06/10/2022 09:49:405,804019XMAD06/10/2022 09:49:40090001541"ALGO"
06/10/2022 09:48:355,8060783XMAD06/10/2022 09:48:35090001530"ALGO"
06/10/2022 09:48:345,80202XMAD06/10/2022 09:48:34090001529"ALGO"
06/10/2022 09:47:465,79601.923XMAD06/10/2022 09:47:46090001521 
06/10/2022 09:47:465,8000356XMAD06/10/2022 09:47:46090001520"ALGO"
06/10/2022 09:47:415,7980131XMAD06/10/2022 09:47:41090001515"ALGO"
06/10/2022 09:47:415,7980203XMAD06/10/2022 09:47:41090001513"ALGO"
06/10/2022 09:47:415,7980807XMAD06/10/2022 09:47:41090001514"ALGO"
06/10/2022 09:47:135,7940864XMAD06/10/2022 09:47:13090001512"ALGO"
06/10/2022 09:47:105,79207XMAD06/10/2022 09:47:10090001511"ALGO"
06/10/2022 09:47:065,7940500XMAD06/10/2022 09:47:06090001510 
06/10/2022 09:47:065,7940191XMAD06/10/2022 09:47:06090001508"ALGO"
06/10/2022 09:47:065,7940212XMAD06/10/2022 09:47:06090001509"ALGO"
06/10/2022 09:47:065,79401.225XMAD06/10/2022 09:47:06090001507"ALGO"
06/10/2022 09:47:065,7940203XMAD06/10/2022 09:47:06090001505 
06/10/2022 09:47:065,7940297XMAD06/10/2022 09:47:06090001506"ALGO"
06/10/2022 09:46:555,7940203XMAD06/10/2022 09:46:55090001504 
06/10/2022 09:46:555,7960580XMAD06/10/2022 09:46:55090001503"ALGO"
06/10/2022 09:46:555,79602XMAD06/10/2022 09:46:55090001501"ALGO"
06/10/2022 09:46:555,7960282XMAD06/10/2022 09:46:55090001502"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022