Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 10:46:054,66002.000XMAD12/05/2021 10:46:05090002457"ALGO"
12/05/2021 10:45:194,6610431XMAD12/05/2021 10:45:19090002424"ALGO"
12/05/2021 10:43:444,6600821XMAD12/05/2021 10:43:44090002407"ALGO"
12/05/2021 10:43:364,6620421XMAD12/05/2021 10:43:36090002403"ALGO"
12/05/2021 10:43:354,6610500XMAD12/05/2021 10:43:35090002398"ALGO"
12/05/2021 10:43:354,6610280XMAD12/05/2021 10:43:35090002399 
12/05/2021 10:43:354,6610674XMAD12/05/2021 10:43:35090002400"ALGO"
12/05/2021 10:43:354,6600674XMAD12/05/2021 10:43:35090002401"ALGO"
12/05/2021 10:43:354,66007.872XMAD12/05/2021 10:43:35090002402 
12/05/2021 10:43:314,6640900XMAD12/05/2021 10:43:31090002397"ALGO"
12/05/2021 10:43:314,66401XMAD12/05/2021 10:43:31090002396"ALGO"
12/05/2021 10:43:314,66401XMAD12/05/2021 10:43:31090002395"ALGO"
12/05/2021 10:43:314,66401.837XMAD12/05/2021 10:43:31090002394"ALGO"
12/05/2021 10:43:204,66001.307XMAD12/05/2021 10:43:20090002393 
12/05/2021 10:43:164,66001.000XMAD12/05/2021 10:43:16090002392 
12/05/2021 10:42:454,66202XMAD12/05/2021 10:42:45090002385"ALGO"
12/05/2021 10:40:104,6700534XMAD12/05/2021 10:40:10090002353"ALGO"
12/05/2021 10:39:544,672025XMAD12/05/2021 10:39:54090002350"ALGO"
12/05/2021 10:39:384,672021XMAD12/05/2021 10:39:38090002349 
12/05/2021 10:39:134,6700495XMAD12/05/2021 10:39:13090002346"ALGO"
12/05/2021 10:39:044,6680870XMAD12/05/2021 10:39:04090002342"ALGO"
12/05/2021 10:39:044,66701.300XMAD12/05/2021 10:39:04090002343"ALGO"
12/05/2021 10:39:044,6670226XMAD12/05/2021 10:39:04090002344"ALGO"
12/05/2021 10:39:034,6680217XMAD12/05/2021 10:39:03090002341"ALGO"
12/05/2021 10:39:034,6680439XMAD12/05/2021 10:39:03090002340"ALGO"
12/05/2021 10:37:024,6640215XMAD12/05/2021 10:37:02090002307"ALGO"
12/05/2021 10:37:024,664065XMAD12/05/2021 10:37:02090002306 
12/05/2021 10:36:414,667057XMAD12/05/2021 10:36:41090002299"ALGO"
12/05/2021 10:36:414,66702XMAD12/05/2021 10:36:41090002300"ALGO"
12/05/2021 10:35:514,669059XMAD12/05/2021 10:35:51090002286 
12/05/2021 10:34:534,6700454XMAD12/05/2021 10:34:53090002277"ALGO"
12/05/2021 10:34:534,6700109XMAD12/05/2021 10:34:53090002276"ALGO"
12/05/2021 10:34:534,6700870XMAD12/05/2021 10:34:53090002275"ALGO"
12/05/2021 10:34:144,6730339XMAD12/05/2021 10:34:14090002273"ALGO"
12/05/2021 10:34:144,6730870XMAD12/05/2021 10:34:14090002274"ALGO"
12/05/2021 10:34:124,6720287XMAD12/05/2021 10:34:12090002271"ALGO"
12/05/2021 10:34:124,6720290XMAD12/05/2021 10:34:12090002272"ALGO"
12/05/2021 10:33:484,6700894XMAD12/05/2021 10:33:48090002262"ALGO"
12/05/2021 10:33:484,67001.053XMAD12/05/2021 10:33:48090002263"ALGO"
12/05/2021 10:33:414,67001.102XMAD12/05/2021 10:33:41090002256"ALGO"
12/05/2021 10:33:414,670025XMAD12/05/2021 10:33:41090002257 
12/05/2021 10:33:014,6690119XMAD12/05/2021 10:33:01090002246"ALGO"
12/05/2021 10:33:014,6690783XMAD12/05/2021 10:33:01090002247"ALGO"
12/05/2021 10:32:374,6710555XMAD12/05/2021 10:32:37090002244"ALGO"
12/05/2021 10:32:284,6690224XMAD12/05/2021 10:32:28090002243"ALGO"
12/05/2021 10:32:264,6680651XMAD12/05/2021 10:32:26090002240"ALGO"
12/05/2021 10:32:264,6670750XMAD12/05/2021 10:32:26090002241"ALGO"
12/05/2021 10:32:264,6660599XMAD12/05/2021 10:32:26090002242 
12/05/2021 10:32:264,6680219XMAD12/05/2021 10:32:26090002239"ALGO"
12/05/2021 10:32:264,669050XMAD12/05/2021 10:32:26090002238"ALGO"
12/05/2021 10:32:254,6710750XMAD12/05/2021 10:32:25090002224"ALGO"
12/05/2021 10:32:254,6710870XMAD12/05/2021 10:32:25090002225"ALGO"
12/05/2021 10:32:254,67001.714XMAD12/05/2021 10:32:25090002226 
12/05/2021 10:32:254,6700200XMAD12/05/2021 10:32:25090002227 
12/05/2021 10:32:254,67002.000XMAD12/05/2021 10:32:25090002228 
12/05/2021 10:32:254,6700100XMAD12/05/2021 10:32:25090002229"ALGO"
12/05/2021 10:32:254,6700500XMAD12/05/2021 10:32:25090002230 
12/05/2021 10:32:254,6700251XMAD12/05/2021 10:32:25090002231 
12/05/2021 10:32:254,6700518XMAD12/05/2021 10:32:25090002232"ALGO"
12/05/2021 10:32:254,6700674XMAD12/05/2021 10:32:25090002233"ALGO"
12/05/2021 10:32:254,6690518XMAD12/05/2021 10:32:25090002234"ALGO"
12/05/2021 10:32:254,6690674XMAD12/05/2021 10:32:25090002235"ALGO"
12/05/2021 10:32:254,6680518XMAD12/05/2021 10:32:25090002236"ALGO"
12/05/2021 10:32:254,6680713XMAD12/05/2021 10:32:25090002237"ALGO"
12/05/2021 10:32:094,6720685XMAD12/05/2021 10:32:09090002223"ALGO"
12/05/2021 10:31:344,67301.000XMAD12/05/2021 10:31:34090002213"ALGO"
12/05/2021 10:31:324,67404.515XMAD12/05/2021 10:31:32090002201"ALGO"
12/05/2021 10:31:274,6750286XMAD12/05/2021 10:31:27090002193 
12/05/2021 10:31:274,675014XMAD12/05/2021 10:31:27090002192"ALGO"
12/05/2021 10:31:244,67709.130XMAD12/05/2021 10:31:24090002190 
12/05/2021 10:31:244,6770760XMAD12/05/2021 10:31:24090002191"ALGO"
12/05/2021 10:31:244,6770870XMAD12/05/2021 10:31:24090002189"ALGO"
12/05/2021 10:31:094,6780242XMAD12/05/2021 10:31:09090002188"ALGO"
12/05/2021 10:30:434,6800959XMAD12/05/2021 10:30:43090002187 
12/05/2021 10:30:434,6800870XMAD12/05/2021 10:30:43090002186"ALGO"
12/05/2021 10:30:434,68002.569XMAD12/05/2021 10:30:43090002183"ALGO"
12/05/2021 10:30:434,68002XMAD12/05/2021 10:30:43090002184"ALGO"
12/05/2021 10:30:434,68003.171XMAD12/05/2021 10:30:43090002185"ALGO"
12/05/2021 10:30:434,68002.866XMAD12/05/2021 10:30:43090002180 
12/05/2021 10:30:434,680085XMAD12/05/2021 10:30:43090002181 
12/05/2021 10:30:434,6800431XMAD12/05/2021 10:30:43090002182 
12/05/2021 10:30:234,6810427XMAD12/05/2021 10:30:23090002175"ALGO"
12/05/2021 10:30:074,68002.134XMAD12/05/2021 10:30:07090002173"ALGO"
12/05/2021 10:29:244,6820307XMAD12/05/2021 10:29:24090002169"ALGO"
12/05/2021 10:29:244,6820793XMAD12/05/2021 10:29:24090002168"ALGO"
12/05/2021 10:28:024,6850713XMAD12/05/2021 10:28:02090002155"ALGO"
12/05/2021 10:28:024,6840137XMAD12/05/2021 10:28:02090002156"ALGO"
12/05/2021 10:27:514,6870763XMAD12/05/2021 10:27:51090002153 
12/05/2021 10:27:514,68702XMAD12/05/2021 10:27:51090002154"ALGO"
12/05/2021 10:27:064,6870130XMAD12/05/2021 10:27:06090002150 
12/05/2021 10:27:064,687017XMAD12/05/2021 10:27:06090002151 
12/05/2021 10:26:324,6870870XMAD12/05/2021 10:26:32090002140"ALGO"
12/05/2021 10:25:534,6900244XMAD12/05/2021 10:25:53090002136"ALGO"
12/05/2021 10:25:534,6890655XMAD12/05/2021 10:25:53090002137"ALGO"
12/05/2021 10:25:534,689033XMAD12/05/2021 10:25:53090002138"ALGO"
12/05/2021 10:25:064,69102XMAD12/05/2021 10:25:06090002127"ALGO"
12/05/2021 10:25:064,6900647XMAD12/05/2021 10:25:06090002128"ALGO"
12/05/2021 10:25:064,6900518XMAD12/05/2021 10:25:06090002129"ALGO"
12/05/2021 10:25:064,6900655XMAD12/05/2021 10:25:06090002130"ALGO"
12/05/2021 10:24:434,6920208XMAD12/05/2021 10:24:43090002120"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021