Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:1217,5600237XMAD14/05/2021 17:35:12060008136"ALGO"
14/05/2021 17:35:1217,5600143XMAD14/05/2021 17:35:12060008137 
14/05/2021 17:35:1217,560017XMAD14/05/2021 17:35:12060008138 
14/05/2021 17:35:1217,5600105XMAD14/05/2021 17:35:12060008139 
14/05/2021 17:35:1217,5600188XMAD14/05/2021 17:35:12060008140 
14/05/2021 17:35:1217,56002XMAD14/05/2021 17:35:12060008141"ALGO"
14/05/2021 17:35:1217,560084XMAD14/05/2021 17:35:12060008142"ALGO"
14/05/2021 17:35:1217,56005XMAD14/05/2021 17:35:12060008143"ALGO"
14/05/2021 17:35:1217,560098XMAD14/05/2021 17:35:12060008144 
14/05/2021 17:35:1217,5600145XMAD14/05/2021 17:35:12060008145"ALGO"
14/05/2021 17:35:1217,5600860XMAD14/05/2021 17:35:12060008146"ALGO"
14/05/2021 17:35:1217,560035XMAD14/05/2021 17:35:12060008147"ALGO"
14/05/2021 17:35:1217,56001.103XMAD14/05/2021 17:35:12060008148"ALGO"
14/05/2021 17:35:1217,560013XMAD14/05/2021 17:35:12060008149"ALGO"
14/05/2021 17:35:1217,560017XMAD14/05/2021 17:35:12060008150"ALGO"
14/05/2021 17:35:1217,560066XMAD14/05/2021 17:35:12060008151"ALGO"
14/05/2021 17:35:1217,5600549XMAD14/05/2021 17:35:12060008152"ALGO"
14/05/2021 17:35:1217,56002XMAD14/05/2021 17:35:12060008153 
14/05/2021 17:35:1217,5600102XMAD14/05/2021 17:35:12060008154"ALGO"
14/05/2021 17:35:1217,5600401XMAD14/05/2021 17:35:12060008155"ALGO"
14/05/2021 17:35:1217,5600999XMAD14/05/2021 17:35:12060008156"ALGO"
14/05/2021 17:35:1217,56001.196XMAD14/05/2021 17:35:12060008157"ALGO"
14/05/2021 17:35:1217,5600131XMAD14/05/2021 17:35:12060008158"ALGO"
14/05/2021 17:35:1217,5600132XMAD14/05/2021 17:35:12060008159"ALGO"
14/05/2021 17:35:1217,56003XMAD14/05/2021 17:35:12060008160"ALGO"
14/05/2021 17:35:1217,5600153XMAD14/05/2021 17:35:12060008161"ALGO"
14/05/2021 17:35:1217,5600661XMAD14/05/2021 17:35:12060008162"ALGO"
14/05/2021 17:35:1217,5600290XMAD14/05/2021 17:35:12060008163"ALGO"
14/05/2021 17:35:1217,560012XMAD14/05/2021 17:35:12060008164"ALGO"
14/05/2021 17:35:1217,5600567XMAD14/05/2021 17:35:12060008165"ALGO"
14/05/2021 17:35:1217,5600317XMAD14/05/2021 17:35:12060008166"ALGO"
14/05/2021 17:35:1217,5600259XMAD14/05/2021 17:35:12060008167"ALGO"
14/05/2021 17:35:1217,56001XMAD14/05/2021 17:35:12060008168"ALGO"
14/05/2021 17:35:1217,5600158XMAD14/05/2021 17:35:12060008169 
14/05/2021 17:35:1217,5600490XMAD14/05/2021 17:35:12060008170"ALGO"
14/05/2021 17:35:1217,5600988XMAD14/05/2021 17:35:12060008171"ALGO"
14/05/2021 17:35:1217,560067XMAD14/05/2021 17:35:12060008172"ALGO"
14/05/2021 17:35:1217,5600110XMAD14/05/2021 17:35:12060008173"ALGO"
14/05/2021 17:35:1217,560030XMAD14/05/2021 17:35:12060008174"ALGO"
14/05/2021 17:35:1217,5600107XMAD14/05/2021 17:35:12060008175"ALGO"
14/05/2021 17:35:1217,56001XMAD14/05/2021 17:35:12060008176"ALGO"
14/05/2021 17:35:1217,5600111XMAD14/05/2021 17:35:12060008177"ALGO"
14/05/2021 17:35:1217,5600138XMAD14/05/2021 17:35:12060008178"ALGO"
14/05/2021 17:35:1217,560016XMAD14/05/2021 17:35:12060008179"ALGO"
14/05/2021 17:35:1217,560054XMAD14/05/2021 17:35:12060008180"ALGO"
14/05/2021 17:29:4917,580060XMAD14/05/2021 17:29:49060007904 
14/05/2021 17:29:0017,560062XMAD14/05/2021 17:29:00060007859"ALGO"
14/05/2021 17:29:0017,56006XMAD14/05/2021 17:29:00060007860"ALGO"
14/05/2021 17:29:0017,560033XMAD14/05/2021 17:29:00060007861"ALGO"
14/05/2021 17:28:3917,560067XMAD14/05/2021 17:28:39060007843"ALGO"
14/05/2021 17:28:3917,560069XMAD14/05/2021 17:28:39060007840"ALGO"
14/05/2021 17:28:3917,560028XMAD14/05/2021 17:28:39060007841"ALGO"
14/05/2021 17:28:3917,5600100XMAD14/05/2021 17:28:39060007842"ALGO"
14/05/2021 17:28:3917,56001XMAD14/05/2021 17:28:39060007839"ALGO"
14/05/2021 17:28:3817,56005XMAD14/05/2021 17:28:38060007838"ALGO"
14/05/2021 17:28:3817,560038XMAD14/05/2021 17:28:38060007837"ALGO"
14/05/2021 17:28:3817,5600120XMAD14/05/2021 17:28:38060007836"ALGO"
14/05/2021 17:28:3817,560057XMAD14/05/2021 17:28:38060007834 
14/05/2021 17:28:3817,5600113XMAD14/05/2021 17:28:38060007835"ALGO"
14/05/2021 17:21:0417,5400216XMAD14/05/2021 17:21:04060007506"ALGO"
14/05/2021 17:21:0417,540021XMAD14/05/2021 17:21:04060007507"ALGO"
14/05/2021 17:21:0417,540011XMAD14/05/2021 17:21:04060007508"ALGO"
14/05/2021 17:21:0417,54001XMAD14/05/2021 17:21:04060007509"ALGO"
14/05/2021 17:21:0417,54009XMAD14/05/2021 17:21:04060007510"ALGO"
14/05/2021 16:59:2517,54001XMAD14/05/2021 16:59:25060006932"ALGO"
14/05/2021 16:57:5117,540065XMAD14/05/2021 16:57:51060006911"ALGO"
14/05/2021 16:57:5117,5400359XMAD14/05/2021 16:57:51060006912"ALGO"
14/05/2021 16:52:1117,540055XMAD14/05/2021 16:52:11060006836"ALGO"
14/05/2021 16:49:3617,520035XMAD14/05/2021 16:49:36060006771"ALGO"
14/05/2021 16:39:5517,5400150XMAD14/05/2021 16:39:55060006570"ALGO"
14/05/2021 16:39:5517,540065XMAD14/05/2021 16:39:55060006571"ALGO"
14/05/2021 16:34:2317,5400100XMAD14/05/2021 16:34:23060006457"ALGO"
14/05/2021 16:32:5317,520066XMAD14/05/2021 16:32:53060006448"ALGO"
14/05/2021 16:32:5317,52002XMAD14/05/2021 16:32:53060006446 
14/05/2021 16:32:5317,52003XMAD14/05/2021 16:32:53060006447"ALGO"
14/05/2021 16:32:5317,520052XMAD14/05/2021 16:32:53060006444"ALGO"
14/05/2021 16:32:5317,520035XMAD14/05/2021 16:32:53060006445 
14/05/2021 16:30:1817,520065XMAD14/05/2021 16:30:18060006418"ALGO"
14/05/2021 16:30:1817,520085XMAD14/05/2021 16:30:18060006417"ALGO"
14/05/2021 16:05:2517,5400112XMAD14/05/2021 16:05:25060005837"ALGO"
14/05/2021 16:05:2517,540012XMAD14/05/2021 16:05:25060005838"ALGO"
14/05/2021 16:05:2517,5400192XMAD14/05/2021 16:05:25060005839"ALGO"
14/05/2021 16:05:2517,540019XMAD14/05/2021 16:05:25060005840 
14/05/2021 16:05:2517,540065XMAD14/05/2021 16:05:25060005841"ALGO"
14/05/2021 16:05:2517,5400192XMAD14/05/2021 16:05:25060005842"ALGO"
14/05/2021 16:05:2517,540065XMAD14/05/2021 16:05:25060005843"ALGO"
14/05/2021 16:05:2517,540056XMAD14/05/2021 16:05:25060005844 
14/05/2021 16:05:2517,540024XMAD14/05/2021 16:05:25060005835 
14/05/2021 16:05:2517,540081XMAD14/05/2021 16:05:25060005836"ALGO"
14/05/2021 15:59:3817,560086XMAD14/05/2021 15:59:38060005711 
14/05/2021 15:59:3817,5600103XMAD14/05/2021 15:59:38060005712 
14/05/2021 15:59:3817,56001XMAD14/05/2021 15:59:38060005713"ALGO"
14/05/2021 15:59:3817,5800210XMAD14/05/2021 15:59:38060005714 
14/05/2021 15:21:4617,5400109XMAD14/05/2021 15:21:46060004898"ALGO"
14/05/2021 15:21:4617,5400193XMAD14/05/2021 15:21:46060004899"ALGO"
14/05/2021 15:21:4617,540094XMAD14/05/2021 15:21:46060004897"ALGO"
14/05/2021 14:52:2817,5800250XMAD14/05/2021 14:52:28060004493"ALGO"
14/05/2021 14:52:2817,580022XMAD14/05/2021 14:52:28060004494 
14/05/2021 14:52:2817,580011XMAD14/05/2021 14:52:28060004495 
14/05/2021 14:14:1117,560021XMAD14/05/2021 14:14:11060004209 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021