Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido1.000.000,01 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:120,35983.365XMAD14/05/2021 17:35:12110013636"ALGO"
14/05/2021 17:35:120,3598182XMAD14/05/2021 17:35:12110013637"ALGO"
14/05/2021 17:35:120,35986.208XMAD14/05/2021 17:35:12110013638"ALGO"
14/05/2021 17:35:120,35986.494XMAD14/05/2021 17:35:12110013639"ALGO"
14/05/2021 17:35:120,359811.101XMAD14/05/2021 17:35:12110013640"ALGO"
14/05/2021 17:35:120,35986.804XMAD14/05/2021 17:35:12110013641"ALGO"
14/05/2021 17:35:120,359810.000XMAD14/05/2021 17:35:12110013642"ALGO"
14/05/2021 17:35:120,35981.095XMAD14/05/2021 17:35:12110013643"ALGO"
14/05/2021 17:35:120,359828.217XMAD14/05/2021 17:35:12110013644"ALGO"
14/05/2021 17:35:120,3598688XMAD14/05/2021 17:35:12110013645 
14/05/2021 17:35:120,3598812XMAD14/05/2021 17:35:12110013646 
14/05/2021 17:35:120,35982.832XMAD14/05/2021 17:35:12110013647"ALGO"
14/05/2021 17:35:120,35981.856XMAD14/05/2021 17:35:12110013648 
14/05/2021 17:35:120,35985.550XMAD14/05/2021 17:35:12110013649 
14/05/2021 17:35:120,35982.500XMAD14/05/2021 17:35:12110013650 
14/05/2021 17:35:120,359810.094XMAD14/05/2021 17:35:12110013651 
14/05/2021 17:35:120,35985.700XMAD14/05/2021 17:35:12110013652 
14/05/2021 17:29:510,3610184XMAD14/05/2021 17:29:51110013302 
14/05/2021 17:29:510,3608200XMAD14/05/2021 17:29:51110013303 
14/05/2021 17:29:510,3602616XMAD14/05/2021 17:29:51110013304"ALGO"
14/05/2021 17:29:390,3610314XMAD14/05/2021 17:29:39110013288 
14/05/2021 17:28:520,36143.400XMAD14/05/2021 17:28:52110013233 
14/05/2021 17:28:520,3614525XMAD14/05/2021 17:28:52110013234"ALGO"
14/05/2021 17:28:520,36121.117XMAD14/05/2021 17:28:52110013235"ALGO"
14/05/2021 17:28:520,3612123XMAD14/05/2021 17:28:52110013236"ALGO"
14/05/2021 17:28:520,36122.830XMAD14/05/2021 17:28:52110013237 
14/05/2021 17:28:520,361022.005XMAD14/05/2021 17:28:52110013238 
14/05/2021 17:28:240,36121.100XMAD14/05/2021 17:28:24110013189"ALGO"
14/05/2021 17:24:540,3610954XMAD14/05/2021 17:24:54110012967 
14/05/2021 17:24:530,36001.000XMAD14/05/2021 17:24:53110012965"ALGO"
14/05/2021 17:24:530,360018.343XMAD14/05/2021 17:24:53110012966"ALGO"
14/05/2021 17:24:320,36342.000XMAD14/05/2021 17:24:32110012955 
14/05/2021 17:24:150,35701.300XMAD14/05/2021 17:24:15110012916 
14/05/2021 17:24:130,359027.367XMAD14/05/2021 17:24:13110012912 
14/05/2021 17:24:130,35844.000XMAD14/05/2021 17:24:13110012913 
14/05/2021 17:24:130,356820.000XMAD14/05/2021 17:24:13110012914 
14/05/2021 17:24:130,35688.633XMAD14/05/2021 17:24:13110012915 
14/05/2021 17:24:130,36022.600XMAD14/05/2021 17:24:13110012901 
14/05/2021 17:24:130,360016.672XMAD14/05/2021 17:24:13110012902 
14/05/2021 17:24:130,360013.888XMAD14/05/2021 17:24:13110012903 
14/05/2021 17:24:130,36003.000XMAD14/05/2021 17:24:13110012904 
14/05/2021 17:24:130,36005.000XMAD14/05/2021 17:24:13110012905 
14/05/2021 17:24:130,36005.000XMAD14/05/2021 17:24:13110012906"ALGO"
14/05/2021 17:24:130,36002.000XMAD14/05/2021 17:24:13110012907 
14/05/2021 17:24:130,35922.193XMAD14/05/2021 17:24:13110012908"ALGO"
14/05/2021 17:24:130,35921.828XMAD14/05/2021 17:24:13110012909"ALGO"
14/05/2021 17:24:130,359041.800XMAD14/05/2021 17:24:13110012910 
14/05/2021 17:24:130,35906.019XMAD14/05/2021 17:24:13110012911 
14/05/2021 17:23:290,36103.600XMAD14/05/2021 17:23:29110012874"ALGO"
14/05/2021 17:23:290,36102.376XMAD14/05/2021 17:23:29110012875"ALGO"
14/05/2021 17:23:290,3608400XMAD14/05/2021 17:23:29110012876"ALGO"
14/05/2021 17:23:290,360210.000XMAD14/05/2021 17:23:29110012877"ALGO"
14/05/2021 17:23:290,36003.418XMAD14/05/2021 17:23:29110012878"ALGO"
14/05/2021 17:23:290,36003.800XMAD14/05/2021 17:23:29110012879"ALGO"
14/05/2021 17:23:290,3600300XMAD14/05/2021 17:23:29110012880"ALGO"
14/05/2021 17:23:290,360015.000XMAD14/05/2021 17:23:29110012881"ALGO"
14/05/2021 17:23:290,360011.106XMAD14/05/2021 17:23:29110012882"ALGO"
14/05/2021 17:20:560,36361.000XMAD14/05/2021 17:20:56110012789 
14/05/2021 17:20:360,362413.930XMAD14/05/2021 17:20:36110012773"ALGO"
14/05/2021 17:20:360,36242.194XMAD14/05/2021 17:20:36110012774"ALGO"
14/05/2021 17:20:360,36084.000XMAD14/05/2021 17:20:36110012775"ALGO"
14/05/2021 17:20:360,36061.518XMAD14/05/2021 17:20:36110012776"ALGO"
14/05/2021 17:20:360,36065.000XMAD14/05/2021 17:20:36110012777"ALGO"
14/05/2021 17:20:360,36047.822XMAD14/05/2021 17:20:36110012778"ALGO"
14/05/2021 17:20:360,36021.633XMAD14/05/2021 17:20:36110012779"ALGO"
14/05/2021 17:20:360,3602333XMAD14/05/2021 17:20:36110012780"ALGO"
14/05/2021 17:20:360,360213.570XMAD14/05/2021 17:20:36110012781"ALGO"
14/05/2021 17:19:130,36382.771XMAD14/05/2021 17:19:13110012668 
14/05/2021 17:19:130,36385.000XMAD14/05/2021 17:19:13110012669 
14/05/2021 17:19:130,36407.229XMAD14/05/2021 17:19:13110012670 
14/05/2021 17:18:530,36061.253XMAD14/05/2021 17:18:53110012667 
14/05/2021 17:16:470,36042.700XMAD14/05/2021 17:16:47110012550 
14/05/2021 17:16:470,36041.122XMAD14/05/2021 17:16:47110012551"ALGO"
14/05/2021 17:16:470,36042.178XMAD14/05/2021 17:16:47110012552 
14/05/2021 17:16:340,362016.818XMAD14/05/2021 17:16:34110012543"ALGO"
14/05/2021 17:16:340,36201.900XMAD14/05/2021 17:16:34110012540"ALGO"
14/05/2021 17:16:340,36207.317XMAD14/05/2021 17:16:34110012541 
14/05/2021 17:16:340,362010.783XMAD14/05/2021 17:16:34110012542"ALGO"
14/05/2021 17:13:560,36022.812XMAD14/05/2021 17:13:56110012472"ALGO"
14/05/2021 17:13:560,36028.367XMAD14/05/2021 17:13:56110012473"ALGO"
14/05/2021 17:12:500,3620600XMAD14/05/2021 17:12:50110012408"ALGO"
14/05/2021 17:12:500,36081.122XMAD14/05/2021 17:12:50110012409"ALGO"
14/05/2021 17:12:500,36026.308XMAD14/05/2021 17:12:50110012410"ALGO"
14/05/2021 17:12:500,36023.900XMAD14/05/2021 17:12:50110012411"ALGO"
14/05/2021 17:12:500,3602160XMAD14/05/2021 17:12:50110012412"ALGO"
14/05/2021 17:12:500,36007.500XMAD14/05/2021 17:12:50110012413"ALGO"
14/05/2021 17:12:500,36005.550XMAD14/05/2021 17:12:50110012414"ALGO"
14/05/2021 17:12:500,36004.041XMAD14/05/2021 17:12:50110012415"ALGO"
14/05/2021 17:12:500,36008.350XMAD14/05/2021 17:12:50110012416"ALGO"
14/05/2021 17:12:500,3600800XMAD14/05/2021 17:12:50110012417"ALGO"
14/05/2021 17:12:500,36003.500XMAD14/05/2021 17:12:50110012418"ALGO"
14/05/2021 17:12:500,360010.000XMAD14/05/2021 17:12:50110012419"ALGO"
14/05/2021 17:12:500,36004.000XMAD14/05/2021 17:12:50110012420"ALGO"
14/05/2021 17:12:500,36003.082XMAD14/05/2021 17:12:50110012421"ALGO"
14/05/2021 17:10:190,36142.390XMAD14/05/2021 17:10:19110012341"ALGO"
14/05/2021 17:10:190,36129.390XMAD14/05/2021 17:10:19110012342"ALGO"
14/05/2021 17:10:190,36126.155XMAD14/05/2021 17:10:19110012343"ALGO"
14/05/2021 17:10:190,36102.000XMAD14/05/2021 17:10:19110012344"ALGO"
14/05/2021 17:10:190,36105.500XMAD14/05/2021 17:10:19110012345"ALGO"
14/05/2021 17:10:190,36101.000XMAD14/05/2021 17:10:19110012346"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021