Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:124,02001.836XMAD14/05/2021 17:35:12030008315"ALGO"
14/05/2021 17:35:124,02001XMAD14/05/2021 17:35:12030008316"ALGO"
14/05/2021 17:35:124,020080XMAD14/05/2021 17:35:12030008317"ALGO"
14/05/2021 17:35:124,0200345XMAD14/05/2021 17:35:12030008318"ALGO"
14/05/2021 17:35:124,0200160XMAD14/05/2021 17:35:12030008319"ALGO"
14/05/2021 17:35:124,0200663XMAD14/05/2021 17:35:12030008320"ALGO"
14/05/2021 17:35:124,02007XMAD14/05/2021 17:35:12030008321"ALGO"
14/05/2021 17:35:124,02001.064XMAD14/05/2021 17:35:12030008322"ALGO"
14/05/2021 17:35:124,02001.003XMAD14/05/2021 17:35:12030008323"ALGO"
14/05/2021 17:35:124,0200175XMAD14/05/2021 17:35:12030008324"ALGO"
14/05/2021 17:35:124,02002.985XMAD14/05/2021 17:35:12030008325"ALGO"
14/05/2021 17:35:124,0200213XMAD14/05/2021 17:35:12030008326 
14/05/2021 17:35:124,020061XMAD14/05/2021 17:35:12030008327 
14/05/2021 17:35:124,020017XMAD14/05/2021 17:35:12030008328"ALGO"
14/05/2021 17:35:124,02001.342XMAD14/05/2021 17:35:12030008329"ALGO"
14/05/2021 17:35:124,0200178XMAD14/05/2021 17:35:12030008330"ALGO"
14/05/2021 17:35:124,02002.205XMAD14/05/2021 17:35:12030008331"ALGO"
14/05/2021 17:35:124,02001.783XMAD14/05/2021 17:35:12030008332"ALGO"
14/05/2021 17:35:124,0200340XMAD14/05/2021 17:35:12030008333"ALGO"
14/05/2021 17:35:124,020065XMAD14/05/2021 17:35:12030008334"ALGO"
14/05/2021 17:35:124,0200596XMAD14/05/2021 17:35:12030008335"ALGO"
14/05/2021 17:35:124,02002.019XMAD14/05/2021 17:35:12030008336 
14/05/2021 17:35:124,02001.504XMAD14/05/2021 17:35:12030008337"ALGO"
14/05/2021 17:35:124,02004XMAD14/05/2021 17:35:12030008338 
14/05/2021 17:35:124,020057XMAD14/05/2021 17:35:12030008339"ALGO"
14/05/2021 17:35:124,02002.682XMAD14/05/2021 17:35:12030008340"ALGO"
14/05/2021 17:35:124,02002.021XMAD14/05/2021 17:35:12030008341"ALGO"
14/05/2021 17:35:124,0200393XMAD14/05/2021 17:35:12030008342"ALGO"
14/05/2021 17:35:124,0200977XMAD14/05/2021 17:35:12030008343"ALGO"
14/05/2021 17:35:124,0200819XMAD14/05/2021 17:35:12030008344"ALGO"
14/05/2021 17:35:124,0200335XMAD14/05/2021 17:35:12030008345 
14/05/2021 17:35:124,02001.301XMAD14/05/2021 17:35:12030008346 
14/05/2021 17:35:124,0200572XMAD14/05/2021 17:35:12030008347 
14/05/2021 17:35:124,0200270XMAD14/05/2021 17:35:12030008348"ALGO"
14/05/2021 17:35:124,0200817XMAD14/05/2021 17:35:12030008349 
14/05/2021 17:35:124,0200541XMAD14/05/2021 17:35:12030008350 
14/05/2021 17:35:124,02003XMAD14/05/2021 17:35:12030008351"ALGO"
14/05/2021 17:35:124,0200541XMAD14/05/2021 17:35:12030008352 
14/05/2021 17:35:124,0200692XMAD14/05/2021 17:35:12030008353 
14/05/2021 17:35:124,020035XMAD14/05/2021 17:35:12030008354"ALGO"
14/05/2021 17:35:124,020044XMAD14/05/2021 17:35:12030008355"ALGO"
14/05/2021 17:29:304,03203XMAD14/05/2021 17:29:30030008291"ALGO"
14/05/2021 17:29:134,030055XMAD14/05/2021 17:29:13030008266"ALGO"
14/05/2021 17:29:124,028058XMAD14/05/2021 17:29:12030008263 
14/05/2021 17:29:124,0280140XMAD14/05/2021 17:29:12030008262 
14/05/2021 17:29:124,026097XMAD14/05/2021 17:29:12030008261"ALGO"
14/05/2021 17:29:124,026076XMAD14/05/2021 17:29:12030008260"ALGO"
14/05/2021 17:29:124,026097XMAD14/05/2021 17:29:12030008259"ALGO"
14/05/2021 17:29:124,0260193XMAD14/05/2021 17:29:12030008258"ALGO"
14/05/2021 17:29:124,02602.242XMAD14/05/2021 17:29:12030008256 
14/05/2021 17:29:124,0260208XMAD14/05/2021 17:29:12030008257 
14/05/2021 17:29:124,026075XMAD14/05/2021 17:29:12030008255"ALGO"
14/05/2021 17:29:084,03602XMAD14/05/2021 17:29:08030008246"ALGO"
14/05/2021 17:29:084,03603XMAD14/05/2021 17:29:08030008245"ALGO"
14/05/2021 17:29:054,034026XMAD14/05/2021 17:29:05030008241"ALGO"
14/05/2021 17:29:044,034077XMAD14/05/2021 17:29:04030008240"ALGO"
14/05/2021 17:29:034,030028XMAD14/05/2021 17:29:03030008239"ALGO"
14/05/2021 17:29:034,0280240XMAD14/05/2021 17:29:03030008236"ALGO"
14/05/2021 17:29:034,0280420XMAD14/05/2021 17:29:03030008237"ALGO"
14/05/2021 17:29:034,028035XMAD14/05/2021 17:29:03030008238"ALGO"
14/05/2021 17:29:014,02605XMAD14/05/2021 17:29:01030008234"ALGO"
14/05/2021 17:22:474,0220176XMAD14/05/2021 17:22:47030008044"ALGO"
14/05/2021 17:22:204,022088XMAD14/05/2021 17:22:20030008033"ALGO"
14/05/2021 17:22:204,020018XMAD14/05/2021 17:22:20030008028"ALGO"
14/05/2021 17:22:204,0200169XMAD14/05/2021 17:22:20030008029"ALGO"
14/05/2021 17:22:204,0200270XMAD14/05/2021 17:22:20030008030"ALGO"
14/05/2021 17:22:204,0200571XMAD14/05/2021 17:22:20030008031"ALGO"
14/05/2021 17:22:204,0200591XMAD14/05/2021 17:22:20030008032"ALGO"
14/05/2021 17:21:254,02209XMAD14/05/2021 17:21:25030008008"ALGO"
14/05/2021 17:17:224,0200116XMAD14/05/2021 17:17:22030007902"ALGO"
14/05/2021 17:15:504,016010XMAD14/05/2021 17:15:50030007876"ALGO"
14/05/2021 17:15:504,0160181XMAD14/05/2021 17:15:50030007877"ALGO"
14/05/2021 17:15:504,016020XMAD14/05/2021 17:15:50030007878"ALGO"
14/05/2021 17:14:214,012010XMAD14/05/2021 17:14:21030007831"ALGO"
14/05/2021 17:12:154,0180180XMAD14/05/2021 17:12:15030007799"ALGO"
14/05/2021 17:12:034,01805XMAD14/05/2021 17:12:03030007797"ALGO"
14/05/2021 17:12:034,0180566XMAD14/05/2021 17:12:03030007798"ALGO"
14/05/2021 17:11:434,018018XMAD14/05/2021 17:11:43030007766"ALGO"
14/05/2021 17:11:254,022010XMAD14/05/2021 17:11:25030007764"ALGO"
14/05/2021 17:11:254,0160366XMAD14/05/2021 17:11:25030007763 
14/05/2021 17:11:254,0160136XMAD14/05/2021 17:11:25030007761 
14/05/2021 17:11:254,0160114XMAD14/05/2021 17:11:25030007762 
14/05/2021 17:11:254,016023XMAD14/05/2021 17:11:25030007759"ALGO"
14/05/2021 17:11:254,016091XMAD14/05/2021 17:11:25030007760 
14/05/2021 17:11:254,0160309XMAD14/05/2021 17:11:25030007758 
14/05/2021 17:10:224,014036XMAD14/05/2021 17:10:22030007747"ALGO"
14/05/2021 17:10:224,0100541XMAD14/05/2021 17:10:22030007746"ALGO"
14/05/2021 17:10:224,012036XMAD14/05/2021 17:10:22030007745"ALGO"
14/05/2021 17:10:014,0200600XMAD14/05/2021 17:10:01030007734"ALGO"
14/05/2021 17:10:014,020034XMAD14/05/2021 17:10:01030007735 
14/05/2021 17:10:014,0180877XMAD14/05/2021 17:10:01030007733 
14/05/2021 17:10:014,0180223XMAD14/05/2021 17:10:01030007732 
14/05/2021 17:10:014,0200419XMAD14/05/2021 17:10:01030007731"ALGO"
14/05/2021 17:10:014,02201.098XMAD14/05/2021 17:10:01030007726"ALGO"
14/05/2021 17:10:014,0220590XMAD14/05/2021 17:10:01030007727"ALGO"
14/05/2021 17:10:014,0220577XMAD14/05/2021 17:10:01030007728"ALGO"
14/05/2021 17:10:014,0220565XMAD14/05/2021 17:10:01030007729"ALGO"
14/05/2021 17:10:014,0220607XMAD14/05/2021 17:10:01030007730"ALGO"
14/05/2021 17:09:064,024061XMAD14/05/2021 17:09:06030007710"ALGO"
14/05/2021 17:09:014,0240267XMAD14/05/2021 17:09:01030007708"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021