Bolsas y Mercados Españoles
Buscador de
empresas
AMPER, S.A.
DomicilioCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Capital Social Admitido53.763.388,90 Euros



Nombre Mercado Ticker ISIN
AMPER Mercado Continuo AMP ES0109260531


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/05/2021 17:35:010,19364.000XMAD07/05/2021 17:35:01070014275"ALGO"
07/05/2021 17:35:010,1936175XMAD07/05/2021 17:35:01070014276"ALGO"
07/05/2021 17:35:010,1936670XMAD07/05/2021 17:35:01070014277"ALGO"
07/05/2021 17:35:010,19361.165XMAD07/05/2021 17:35:01070014278"ALGO"
07/05/2021 17:35:010,1936954XMAD07/05/2021 17:35:01070014279"ALGO"
07/05/2021 17:35:010,19363.099XMAD07/05/2021 17:35:01070014280"ALGO"
07/05/2021 17:35:010,19361XMAD07/05/2021 17:35:01070014281"ALGO"
07/05/2021 17:35:010,19364.332XMAD07/05/2021 17:35:01070014282"ALGO"
07/05/2021 17:35:010,193645XMAD07/05/2021 17:35:01070014283 
07/05/2021 17:35:010,1936656XMAD07/05/2021 17:35:01070014284"ALGO"
07/05/2021 17:35:010,193625.522XMAD07/05/2021 17:35:01070014285"ALGO"
07/05/2021 17:35:010,1936821XMAD07/05/2021 17:35:01070014286"ALGO"
07/05/2021 17:35:010,19368.231XMAD07/05/2021 17:35:01070014287"ALGO"
07/05/2021 17:35:010,19362.030XMAD07/05/2021 17:35:01070014288"ALGO"
07/05/2021 17:35:010,19362.187XMAD07/05/2021 17:35:01070014289"ALGO"
07/05/2021 17:35:010,193620.000XMAD07/05/2021 17:35:01070014290"ALGO"
07/05/2021 17:35:010,19361.364XMAD07/05/2021 17:35:01070014291"ALGO"
07/05/2021 17:35:010,193626.449XMAD07/05/2021 17:35:01070014292"ALGO"
07/05/2021 17:29:340,1906325XMAD07/05/2021 17:29:34070014212"ALGO"
07/05/2021 17:29:160,19029.436XMAD07/05/2021 17:29:16070014190 
07/05/2021 17:29:160,190013.340XMAD07/05/2021 17:29:16070014191 
07/05/2021 17:29:160,190013.954XMAD07/05/2021 17:29:16070014192"ALGO"
07/05/2021 17:29:160,189842.070XMAD07/05/2021 17:29:16070014193 
07/05/2021 17:29:000,1914566XMAD07/05/2021 17:29:00070014164"ALGO"
07/05/2021 17:26:300,1906890XMAD07/05/2021 17:26:30070013987"ALGO"
07/05/2021 17:26:300,19061.000XMAD07/05/2021 17:26:30070013988"ALGO"
07/05/2021 17:22:480,19001.316XMAD07/05/2021 17:22:48070013716 
07/05/2021 17:22:480,190215.000XMAD07/05/2021 17:22:48070013714"ALGO"
07/05/2021 17:22:480,190015.284XMAD07/05/2021 17:22:48070013715 
07/05/2021 17:20:550,19046.770XMAD07/05/2021 17:20:55070013570 
07/05/2021 17:20:550,19025.620XMAD07/05/2021 17:20:55070013571 
07/05/2021 17:20:550,19024.687XMAD07/05/2021 17:20:55070013572"ALGO"
07/05/2021 17:20:550,190220.649XMAD07/05/2021 17:20:55070013573"ALGO"
07/05/2021 17:20:550,190037.274XMAD07/05/2021 17:20:55070013574 
07/05/2021 17:20:490,19041.159XMAD07/05/2021 17:20:49070013568"ALGO"
07/05/2021 17:20:490,1904841XMAD07/05/2021 17:20:49070013567"ALGO"
07/05/2021 17:18:480,190810.500XMAD07/05/2021 17:18:48070013470 
07/05/2021 17:18:480,190815.000XMAD07/05/2021 17:18:48070013467"ALGO"
07/05/2021 17:18:480,19104.906XMAD07/05/2021 17:18:48070013468"ALGO"
07/05/2021 17:18:480,191410.094XMAD07/05/2021 17:18:48070013469"ALGO"
07/05/2021 17:12:480,1896926XMAD07/05/2021 17:12:48070013255"ALGO"
07/05/2021 17:12:480,189621.020XMAD07/05/2021 17:12:48070013254 
07/05/2021 17:12:480,190015.000XMAD07/05/2021 17:12:48070013252"ALGO"
07/05/2021 17:12:480,189613.980XMAD07/05/2021 17:12:48070013253"ALGO"
07/05/2021 17:12:090,19065.068XMAD07/05/2021 17:12:09070013227 
07/05/2021 17:12:090,189812.000XMAD07/05/2021 17:12:09070013228 
07/05/2021 17:12:090,189820.000XMAD07/05/2021 17:12:09070013229 
07/05/2021 17:12:090,189812.932XMAD07/05/2021 17:12:09070013230 
07/05/2021 17:07:300,190610.500XMAD07/05/2021 17:07:30070013032 
07/05/2021 17:07:300,19085.568XMAD07/05/2021 17:07:30070013030"ALGO"
07/05/2021 17:07:300,190634.432XMAD07/05/2021 17:07:30070013031 
07/05/2021 16:59:120,19002.500XMAD07/05/2021 16:59:12070012809"ALGO"
07/05/2021 16:56:540,19027.700XMAD07/05/2021 16:56:54070012740"ALGO"
07/05/2021 16:56:540,190010.000XMAD07/05/2021 16:56:54070012741"ALGO"
07/05/2021 16:56:540,189615.288XMAD07/05/2021 16:56:54070012742"ALGO"
07/05/2021 16:56:540,189612.448XMAD07/05/2021 16:56:54070012743"ALGO"
07/05/2021 16:56:540,18944.564XMAD07/05/2021 16:56:54070012744 
07/05/2021 16:44:300,19129.479XMAD07/05/2021 16:44:30070012417"ALGO"
07/05/2021 16:43:430,19001.245XMAD07/05/2021 16:43:43070012410"ALGO"
07/05/2021 16:43:430,19003.783XMAD07/05/2021 16:43:43070012409 
07/05/2021 16:43:430,19008.900XMAD07/05/2021 16:43:43070012408 
07/05/2021 16:43:430,19025.500XMAD07/05/2021 16:43:43070012403 
07/05/2021 16:43:430,190039.718XMAD07/05/2021 16:43:43070012404 
07/05/2021 16:43:430,19006.000XMAD07/05/2021 16:43:43070012405 
07/05/2021 16:43:430,19005.000XMAD07/05/2021 16:43:43070012406 
07/05/2021 16:43:430,190020.000XMAD07/05/2021 16:43:43070012407 
07/05/2021 16:41:510,19026.460XMAD07/05/2021 16:41:51070012343 
07/05/2021 16:41:510,190217.099XMAD07/05/2021 16:41:51070012344"ALGO"
07/05/2021 16:41:510,190041.070XMAD07/05/2021 16:41:51070012345 
07/05/2021 16:39:160,191012.639XMAD07/05/2021 16:39:16070012248"ALGO"
07/05/2021 16:39:160,19044.000XMAD07/05/2021 16:39:16070012249"ALGO"
07/05/2021 16:39:160,19046.749XMAD07/05/2021 16:39:16070012250 
07/05/2021 16:39:160,19022.400XMAD07/05/2021 16:39:16070012251 
07/05/2021 16:39:160,19005.000XMAD07/05/2021 16:39:16070012252 
07/05/2021 16:39:160,190019.212XMAD07/05/2021 16:39:16070012253 
07/05/2021 16:32:270,191411.026XMAD07/05/2021 16:32:27070012053"ALGO"
07/05/2021 16:32:270,191415.800XMAD07/05/2021 16:32:27070012054 
07/05/2021 16:32:270,191211.791XMAD07/05/2021 16:32:27070012055"ALGO"
07/05/2021 16:32:270,19107.033XMAD07/05/2021 16:32:27070012056"ALGO"
07/05/2021 16:32:270,190815.000XMAD07/05/2021 16:32:27070012057"ALGO"
07/05/2021 16:32:270,190620.000XMAD07/05/2021 16:32:27070012058 
07/05/2021 16:32:270,190619.350XMAD07/05/2021 16:32:27070012059 
07/05/2021 16:28:510,192025.000XMAD07/05/2021 16:28:51070011975"ALGO"
07/05/2021 16:28:510,192011.940XMAD07/05/2021 16:28:51070011976"ALGO"
07/05/2021 16:28:510,192015.086XMAD07/05/2021 16:28:51070011977"ALGO"
07/05/2021 16:28:510,19143.974XMAD07/05/2021 16:28:51070011978"ALGO"
07/05/2021 16:02:580,19122.000XMAD07/05/2021 16:02:58070011011"ALGO"
07/05/2021 15:44:000,191615.000XMAD07/05/2021 15:44:00070010364"ALGO"
07/05/2021 15:44:000,19167.710XMAD07/05/2021 15:44:00070010365 
07/05/2021 15:44:000,191416.470XMAD07/05/2021 15:44:00070010366"ALGO"
07/05/2021 15:44:000,191010.000XMAD07/05/2021 15:44:00070010367"ALGO"
07/05/2021 15:44:000,1910820XMAD07/05/2021 15:44:00070010368"ALGO"
07/05/2021 15:38:500,19203.194XMAD07/05/2021 15:38:50070010233"ALGO"
07/05/2021 15:38:460,192027.675XMAD07/05/2021 15:38:46070010232"ALGO"
07/05/2021 15:38:460,192012.000XMAD07/05/2021 15:38:46070010231"ALGO"
07/05/2021 15:18:090,191420.000XMAD07/05/2021 15:18:09070009793 
07/05/2021 14:34:120,19125.100XMAD07/05/2021 14:34:12070008396"ALGO"
07/05/2021 14:34:090,191612.692XMAD07/05/2021 14:34:09070008391"ALGO"
07/05/2021 14:34:090,19162.308XMAD07/05/2021 14:34:09070008390"ALGO"
07/05/2021 14:34:050,19227.896XMAD07/05/2021 14:34:05070008389"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021