Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:1261,660066XMAD14/05/2021 17:35:12050019312"ALGO"
14/05/2021 17:35:1261,660050XMAD14/05/2021 17:35:12050019313"ALGO"
14/05/2021 17:35:1261,660014XMAD14/05/2021 17:35:12050019314"ALGO"
14/05/2021 17:35:1261,66002.551XMAD14/05/2021 17:35:12050019315"ALGO"
14/05/2021 17:35:1261,66001.764XMAD14/05/2021 17:35:12050019316 
14/05/2021 17:35:1261,6600561XMAD14/05/2021 17:35:12050019317 
14/05/2021 17:35:1261,660013XMAD14/05/2021 17:35:12050019318 
14/05/2021 17:35:1261,6600658XMAD14/05/2021 17:35:12050019319 
14/05/2021 17:35:1261,6600190XMAD14/05/2021 17:35:12050019320 
14/05/2021 17:35:1261,6600491XMAD14/05/2021 17:35:12050019321 
14/05/2021 17:35:1261,6600286XMAD14/05/2021 17:35:12050019322 
14/05/2021 17:35:1261,66001.629XMAD14/05/2021 17:35:12050019323"ALGO"
14/05/2021 17:35:1261,66001.963XMAD14/05/2021 17:35:12050019324"ALGO"
14/05/2021 17:35:1261,6600286XMAD14/05/2021 17:35:12050019325"ALGO"
14/05/2021 17:35:1261,66004.819XMAD14/05/2021 17:35:12050019326"ALGO"
14/05/2021 17:35:1261,66004.846XMAD14/05/2021 17:35:12050019327"ALGO"
14/05/2021 17:35:1261,66001.702XMAD14/05/2021 17:35:12050019328"ALGO"
14/05/2021 17:35:1261,6600356XMAD14/05/2021 17:35:12050019329"ALGO"
14/05/2021 17:35:1261,66004.378XMAD14/05/2021 17:35:12050019330"ALGO"
14/05/2021 17:35:1261,660060XMAD14/05/2021 17:35:12050019331"ALGO"
14/05/2021 17:35:1261,66001.245XMAD14/05/2021 17:35:12050019332"ALGO"
14/05/2021 17:35:1261,66001.207XMAD14/05/2021 17:35:12050019333"ALGO"
14/05/2021 17:35:1261,6600106XMAD14/05/2021 17:35:12050019334"ALGO"
14/05/2021 17:35:1261,66002XMAD14/05/2021 17:35:12050019335"ALGO"
14/05/2021 17:35:1261,66001.435XMAD14/05/2021 17:35:12050019336"ALGO"
14/05/2021 17:35:1261,66001.610XMAD14/05/2021 17:35:12050019337"ALGO"
14/05/2021 17:35:1261,66004XMAD14/05/2021 17:35:12050019338"ALGO"
14/05/2021 17:35:1261,6600279XMAD14/05/2021 17:35:12050019339"ALGO"
14/05/2021 17:35:1261,6600191XMAD14/05/2021 17:35:12050019340"ALGO"
14/05/2021 17:35:1261,6600182XMAD14/05/2021 17:35:12050019341"ALGO"
14/05/2021 17:35:1261,66001.000XMAD14/05/2021 17:35:12050019342"ALGO"
14/05/2021 17:35:1261,6600239XMAD14/05/2021 17:35:12050019343"ALGO"
14/05/2021 17:35:1261,6600893XMAD14/05/2021 17:35:12050019344"ALGO"
14/05/2021 17:35:1261,6600353XMAD14/05/2021 17:35:12050019345"ALGO"
14/05/2021 17:35:1261,6600745XMAD14/05/2021 17:35:12050019346"ALGO"
14/05/2021 17:35:1261,6600196XMAD14/05/2021 17:35:12050019347"ALGO"
14/05/2021 17:35:1261,660079XMAD14/05/2021 17:35:12050019348"ALGO"
14/05/2021 17:35:1261,6600210XMAD14/05/2021 17:35:12050019349"ALGO"
14/05/2021 17:35:1261,660075XMAD14/05/2021 17:35:12050019350"ALGO"
14/05/2021 17:35:1261,6600190XMAD14/05/2021 17:35:12050019351"ALGO"
14/05/2021 17:35:1261,6600120XMAD14/05/2021 17:35:12050019352"ALGO"
14/05/2021 17:35:1261,6600137XMAD14/05/2021 17:35:12050019353"ALGO"
14/05/2021 17:35:1261,6600200XMAD14/05/2021 17:35:12050019354"ALGO"
14/05/2021 17:35:1261,660092XMAD14/05/2021 17:35:12050019355"ALGO"
14/05/2021 17:35:1261,660044XMAD14/05/2021 17:35:12050019356"ALGO"
14/05/2021 17:35:1261,660018XMAD14/05/2021 17:35:12050019357"ALGO"
14/05/2021 17:35:1261,6600115XMAD14/05/2021 17:35:12050019358"ALGO"
14/05/2021 17:35:1261,6600974XMAD14/05/2021 17:35:12050019359"ALGO"
14/05/2021 17:35:1261,6600797XMAD14/05/2021 17:35:12050019360"ALGO"
14/05/2021 17:35:1261,66001.190XMAD14/05/2021 17:35:12050019361"ALGO"
14/05/2021 17:35:1261,660098XMAD14/05/2021 17:35:12050019362"ALGO"
14/05/2021 17:35:1261,6600680XMAD14/05/2021 17:35:12050019363"ALGO"
14/05/2021 17:35:1261,6600400XMAD14/05/2021 17:35:12050019364"ALGO"
14/05/2021 17:35:1261,6600160XMAD14/05/2021 17:35:12050019365"ALGO"
14/05/2021 17:35:1261,6600518XMAD14/05/2021 17:35:12050019366"ALGO"
14/05/2021 17:35:1261,660095XMAD14/05/2021 17:35:12050019367"ALGO"
14/05/2021 17:35:1261,66001.437XMAD14/05/2021 17:35:12050019368"ALGO"
14/05/2021 17:35:1261,6600258XMAD14/05/2021 17:35:12050019369"ALGO"
14/05/2021 17:35:1261,660061XMAD14/05/2021 17:35:12050019370"ALGO"
14/05/2021 17:35:1261,6600194XMAD14/05/2021 17:35:12050019371"ALGO"
14/05/2021 17:35:1261,660069XMAD14/05/2021 17:35:12050019372"ALGO"
14/05/2021 17:35:1261,66002.540XMAD14/05/2021 17:35:12050019373"ALGO"
14/05/2021 17:35:1261,660043XMAD14/05/2021 17:35:12050019374"ALGO"
14/05/2021 17:35:1261,6600588XMAD14/05/2021 17:35:12050019375"ALGO"
14/05/2021 17:35:1261,660031XMAD14/05/2021 17:35:12050019376"ALGO"
14/05/2021 17:35:1261,66002.066XMAD14/05/2021 17:35:12050019377"ALGO"
14/05/2021 17:35:1261,6600685XMAD14/05/2021 17:35:12050019378"ALGO"
14/05/2021 17:35:1261,6600876XMAD14/05/2021 17:35:12050019379"ALGO"
14/05/2021 17:35:1261,66001.373XMAD14/05/2021 17:35:12050019380"ALGO"
14/05/2021 17:35:1261,660038XMAD14/05/2021 17:35:12050019381"ALGO"
14/05/2021 17:35:1261,660027XMAD14/05/2021 17:35:12050019382"ALGO"
14/05/2021 17:35:1261,660012XMAD14/05/2021 17:35:12050019383"ALGO"
14/05/2021 17:35:1261,660025XMAD14/05/2021 17:35:12050019384"ALGO"
14/05/2021 17:35:1261,66008.383XMAD14/05/2021 17:35:12050019385"ALGO"
14/05/2021 17:35:1261,6600162XMAD14/05/2021 17:35:12050019386"ALGO"
14/05/2021 17:35:1261,6600133XMAD14/05/2021 17:35:12050019387"ALGO"
14/05/2021 17:35:1261,660028XMAD14/05/2021 17:35:12050019388"ALGO"
14/05/2021 17:35:1261,660017XMAD14/05/2021 17:35:12050019389"ALGO"
14/05/2021 17:35:1261,6600114XMAD14/05/2021 17:35:12050019390"ALGO"
14/05/2021 17:35:1261,66002.493XMAD14/05/2021 17:35:12050019391"ALGO"
14/05/2021 17:35:1261,66001.387XMAD14/05/2021 17:35:12050019392"ALGO"
14/05/2021 17:35:1261,66004.647XMAD14/05/2021 17:35:12050019393"ALGO"
14/05/2021 17:35:1261,66006.157XMAD14/05/2021 17:35:12050019394"ALGO"
14/05/2021 17:35:1261,6600147XMAD14/05/2021 17:35:12050019395"ALGO"
14/05/2021 17:35:1261,6600719XMAD14/05/2021 17:35:12050019396"ALGO"
14/05/2021 17:35:1261,660083XMAD14/05/2021 17:35:12050019397"ALGO"
14/05/2021 17:35:1261,66001.535XMAD14/05/2021 17:35:12050019398"ALGO"
14/05/2021 17:35:1261,66001.535XMAD14/05/2021 17:35:12050019399"ALGO"
14/05/2021 17:35:1261,660021.089XMAD14/05/2021 17:35:12050019400"ALGO"
14/05/2021 17:35:1261,6600319XMAD14/05/2021 17:35:12050019401"ALGO"
14/05/2021 17:35:1261,6600156XMAD14/05/2021 17:35:12050019402"ALGO"
14/05/2021 17:35:1261,660030XMAD14/05/2021 17:35:12050019403"ALGO"
14/05/2021 17:35:1261,6600223XMAD14/05/2021 17:35:12050019404"ALGO"
14/05/2021 17:35:1261,660026XMAD14/05/2021 17:35:12050019405"ALGO"
14/05/2021 17:35:1261,660098XMAD14/05/2021 17:35:12050019406"ALGO"
14/05/2021 17:35:1261,66001.563XMAD14/05/2021 17:35:12050019407"ALGO"
14/05/2021 17:35:1261,66001.572XMAD14/05/2021 17:35:12050019408"ALGO"
14/05/2021 17:35:1261,6600500XMAD14/05/2021 17:35:12050019409"ALGO"
14/05/2021 17:35:1261,66002.198XMAD14/05/2021 17:35:12050019410"ALGO"
14/05/2021 17:35:1261,6600250XMAD14/05/2021 17:35:12050019411"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021