Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:35:1521,2800310XMAD30/09/2022 17:35:15090013441 
30/09/2022 17:35:1521,2800310XMAD30/09/2022 17:35:15090013442 
30/09/2022 17:35:1521,2800310XMAD30/09/2022 17:35:15090013443 
30/09/2022 17:35:1521,28007.692XMAD30/09/2022 17:35:15090013444 
30/09/2022 17:35:1521,2800109XMAD30/09/2022 17:35:15090013445 
30/09/2022 17:35:1521,280029XMAD30/09/2022 17:35:15090013446 
30/09/2022 17:35:1521,280048XMAD30/09/2022 17:35:15090013447 
30/09/2022 17:35:1521,2800337XMAD30/09/2022 17:35:15090013448 
30/09/2022 17:35:1521,2800407XMAD30/09/2022 17:35:15090013449"ALGO"
30/09/2022 17:35:1521,280011XMAD30/09/2022 17:35:15090013450"ALGO"
30/09/2022 17:35:1521,2800418XMAD30/09/2022 17:35:15090013451"ALGO"
30/09/2022 17:35:1521,2800391XMAD30/09/2022 17:35:15090013452"ALGO"
30/09/2022 17:35:1521,2800111XMAD30/09/2022 17:35:15090013453"ALGO"
30/09/2022 17:35:1521,2800284XMAD30/09/2022 17:35:15090013454"ALGO"
30/09/2022 17:35:1521,2800106XMAD30/09/2022 17:35:15090013455"ALGO"
30/09/2022 17:35:1521,280067XMAD30/09/2022 17:35:15090013456"ALGO"
30/09/2022 17:35:1521,28002XMAD30/09/2022 17:35:15090013457"ALGO"
30/09/2022 17:35:1521,28001.061XMAD30/09/2022 17:35:15090013458"ALGO"
30/09/2022 17:35:1521,2800340XMAD30/09/2022 17:35:15090013459"ALGO"
30/09/2022 17:35:1521,280055XMAD30/09/2022 17:35:15090013460"ALGO"
30/09/2022 17:35:1521,2800575XMAD30/09/2022 17:35:15090013461 
30/09/2022 17:35:1521,28001XMAD30/09/2022 17:35:15090013462"ALGO"
30/09/2022 17:35:1521,280082XMAD30/09/2022 17:35:15090013463"ALGO"
30/09/2022 17:35:1521,28009XMAD30/09/2022 17:35:15090013464"ALGO"
30/09/2022 17:35:1521,28001XMAD30/09/2022 17:35:15090013465"ALGO"
30/09/2022 17:35:1521,280038XMAD30/09/2022 17:35:15090013466"ALGO"
30/09/2022 17:35:1521,280031XMAD30/09/2022 17:35:15090013467"ALGO"
30/09/2022 17:35:1521,28008.327XMAD30/09/2022 17:35:15090013468"ALGO"
30/09/2022 17:35:1521,2800545XMAD30/09/2022 17:35:15090013469"ALGO"
30/09/2022 17:35:1521,280035XMAD30/09/2022 17:35:15090013470"ALGO"
30/09/2022 17:35:1521,280062XMAD30/09/2022 17:35:15090013471"ALGO"
30/09/2022 17:35:1521,2800674XMAD30/09/2022 17:35:15090013472"ALGO"
30/09/2022 17:35:1521,2800925XMAD30/09/2022 17:35:15090013473"ALGO"
30/09/2022 17:35:1521,2800321XMAD30/09/2022 17:35:15090013474"ALGO"
30/09/2022 17:35:1521,2800308XMAD30/09/2022 17:35:15090013475"ALGO"
30/09/2022 17:35:1521,2800111XMAD30/09/2022 17:35:15090013476"ALGO"
30/09/2022 17:35:1521,280014XMAD30/09/2022 17:35:15090013477"ALGO"
30/09/2022 17:35:1521,2800264XMAD30/09/2022 17:35:15090013478"ALGO"
30/09/2022 17:35:1521,280020XMAD30/09/2022 17:35:15090013479"ALGO"
30/09/2022 17:35:1521,2800280XMAD30/09/2022 17:35:15090013480"ALGO"
30/09/2022 17:35:1521,280069XMAD30/09/2022 17:35:15090013481"ALGO"
30/09/2022 17:35:1521,2800673XMAD30/09/2022 17:35:15090013482"ALGO"
30/09/2022 17:35:1521,2800443XMAD30/09/2022 17:35:15090013483"ALGO"
30/09/2022 17:35:1521,2800259XMAD30/09/2022 17:35:15090013484"ALGO"
30/09/2022 17:35:1521,28007XMAD30/09/2022 17:35:15090013485"ALGO"
30/09/2022 17:35:1521,28001.427XMAD30/09/2022 17:35:15090013486"ALGO"
30/09/2022 17:35:1521,2800561XMAD30/09/2022 17:35:15090013487"ALGO"
30/09/2022 17:35:1521,2800250XMAD30/09/2022 17:35:15090013488"ALGO"
30/09/2022 17:35:1521,2800186XMAD30/09/2022 17:35:15090013489"ALGO"
30/09/2022 17:35:1521,280090XMAD30/09/2022 17:35:15090013490"ALGO"
30/09/2022 17:35:1521,28001.025XMAD30/09/2022 17:35:15090013491"ALGO"
30/09/2022 17:35:1521,2800832XMAD30/09/2022 17:35:15090013492"ALGO"
30/09/2022 17:35:1521,28001.111XMAD30/09/2022 17:35:15090013493"ALGO"
30/09/2022 17:35:1521,280049XMAD30/09/2022 17:35:15090013494"ALGO"
30/09/2022 17:35:1521,28001.653XMAD30/09/2022 17:35:15090013495"ALGO"
30/09/2022 17:35:1521,2800235XMAD30/09/2022 17:35:15090013496"ALGO"
30/09/2022 17:35:1521,2800586XMAD30/09/2022 17:35:15090013497"ALGO"
30/09/2022 17:35:1521,2800232XMAD30/09/2022 17:35:15090013498"ALGO"
30/09/2022 17:35:1521,280038XMAD30/09/2022 17:35:15090013499"ALGO"
30/09/2022 17:35:1521,2800106XMAD30/09/2022 17:35:15090013500"ALGO"
30/09/2022 17:35:1521,2800216XMAD30/09/2022 17:35:15090013501"ALGO"
30/09/2022 17:35:1521,280095XMAD30/09/2022 17:35:15090013502 
30/09/2022 17:35:1521,2800372XMAD30/09/2022 17:35:15090013503"ALGO"
30/09/2022 17:35:1521,2800372XMAD30/09/2022 17:35:15090013504"ALGO"
30/09/2022 17:35:1521,280046XMAD30/09/2022 17:35:15090013505"ALGO"
30/09/2022 17:35:1521,2800433XMAD30/09/2022 17:35:15090013506"ALGO"
30/09/2022 17:35:1521,280042XMAD30/09/2022 17:35:15090013507"ALGO"
30/09/2022 17:35:1521,280010XMAD30/09/2022 17:35:15090013508"ALGO"
30/09/2022 17:35:1521,28004XMAD30/09/2022 17:35:15090013509"ALGO"
30/09/2022 17:35:1521,2800151XMAD30/09/2022 17:35:15090013510"ALGO"
30/09/2022 17:35:1521,2800190XMAD30/09/2022 17:35:15090013511"ALGO"
30/09/2022 17:35:1521,2800240XMAD30/09/2022 17:35:15090013512"ALGO"
30/09/2022 17:35:1521,2800215XMAD30/09/2022 17:35:15090013513"ALGO"
30/09/2022 17:35:1521,280085XMAD30/09/2022 17:35:15090013514"ALGO"
30/09/2022 17:35:1521,2800294XMAD30/09/2022 17:35:15090013515"ALGO"
30/09/2022 17:35:1521,2800191XMAD30/09/2022 17:35:15090013516"ALGO"
30/09/2022 17:35:1521,280042XMAD30/09/2022 17:35:15090013517"ALGO"
30/09/2022 17:35:1521,2800156XMAD30/09/2022 17:35:15090013518 
30/09/2022 17:35:1521,2800235XMAD30/09/2022 17:35:15090013519"ALGO"
30/09/2022 17:35:1521,280029XMAD30/09/2022 17:35:15090013520"ALGO"
30/09/2022 17:35:1521,2800478XMAD30/09/2022 17:35:15090013521"ALGO"
30/09/2022 17:35:1521,2800430XMAD30/09/2022 17:35:15090013522"ALGO"
30/09/2022 17:35:1521,280080XMAD30/09/2022 17:35:15090013523"ALGO"
30/09/2022 17:35:1521,280064XMAD30/09/2022 17:35:15090013524"ALGO"
30/09/2022 17:29:5521,440017XMAD30/09/2022 17:29:55090012839"ALGO"
30/09/2022 17:29:5521,440020XMAD30/09/2022 17:29:55090012838"ALGO"
30/09/2022 17:29:5521,42002XMAD30/09/2022 17:29:55090012836"ALGO"
30/09/2022 17:29:5521,44007XMAD30/09/2022 17:29:55090012837"ALGO"
30/09/2022 17:29:4721,380034XMAD30/09/2022 17:29:47090012794"ALGO"
30/09/2022 17:29:4521,42005XMAD30/09/2022 17:29:45090012774"ALGO"
30/09/2022 17:29:2021,380012XMAD30/09/2022 17:29:20090012737"ALGO"
30/09/2022 17:29:2021,3800200XMAD30/09/2022 17:29:20090012736 
30/09/2022 17:29:2021,380061XMAD30/09/2022 17:29:20090012735"ALGO"
30/09/2022 17:29:2021,3800398XMAD30/09/2022 17:29:20090012733 
30/09/2022 17:29:2021,380045XMAD30/09/2022 17:29:20090012734 
30/09/2022 17:29:2021,380050XMAD30/09/2022 17:29:20090012731 
30/09/2022 17:29:2021,380061XMAD30/09/2022 17:29:20090012732 
30/09/2022 17:29:1521,34002XMAD30/09/2022 17:29:15090012724"ALGO"
30/09/2022 17:26:4621,300061XMAD30/09/2022 17:26:46090012565"ALGO"
30/09/2022 17:26:3521,2800640XMAD30/09/2022 17:26:35090012545 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022