Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1514,1000131XMAD07/08/2020 17:35:15120009055"ALGO"
07/08/2020 17:35:1514,100073XMAD07/08/2020 17:35:15120009056"ALGO"
07/08/2020 17:35:1514,1000502XMAD07/08/2020 17:35:15120009057"ALGO"
07/08/2020 17:35:1514,100090XMAD07/08/2020 17:35:15120009058"ALGO"
07/08/2020 17:35:1514,1000110XMAD07/08/2020 17:35:15120009059"ALGO"
07/08/2020 17:35:1514,1000604XMAD07/08/2020 17:35:15120009060 
07/08/2020 17:35:1514,1000190XMAD07/08/2020 17:35:15120009061 
07/08/2020 17:35:1514,1000402XMAD07/08/2020 17:35:15120009062 
07/08/2020 17:35:1514,1000638XMAD07/08/2020 17:35:15120009063"ALGO"
07/08/2020 17:35:1514,100097XMAD07/08/2020 17:35:15120009064"ALGO"
07/08/2020 17:35:1514,1000284XMAD07/08/2020 17:35:15120009065"ALGO"
07/08/2020 17:35:1514,1000334XMAD07/08/2020 17:35:15120009066"ALGO"
07/08/2020 17:35:1514,1000166XMAD07/08/2020 17:35:15120009067"ALGO"
07/08/2020 17:35:1514,100041XMAD07/08/2020 17:35:15120009068"ALGO"
07/08/2020 17:35:1514,10002XMAD07/08/2020 17:35:15120009069"ALGO"
07/08/2020 17:35:1514,1000526XMAD07/08/2020 17:35:15120009070"ALGO"
07/08/2020 17:35:1514,1000154XMAD07/08/2020 17:35:15120009071"ALGO"
07/08/2020 17:35:1514,100057XMAD07/08/2020 17:35:15120009072"ALGO"
07/08/2020 17:35:1514,100012XMAD07/08/2020 17:35:15120009073"ALGO"
07/08/2020 17:35:1514,100028XMAD07/08/2020 17:35:15120009074"ALGO"
07/08/2020 17:35:1514,1000336XMAD07/08/2020 17:35:15120009075"ALGO"
07/08/2020 17:35:1514,1000116XMAD07/08/2020 17:35:15120009076"ALGO"
07/08/2020 17:35:1514,100090XMAD07/08/2020 17:35:15120009077"ALGO"
07/08/2020 17:35:1514,100052XMAD07/08/2020 17:35:15120009078"ALGO"
07/08/2020 17:35:1514,1000200XMAD07/08/2020 17:35:15120009079"ALGO"
07/08/2020 17:35:1514,1000621XMAD07/08/2020 17:35:15120009080"ALGO"
07/08/2020 17:35:1514,1000103XMAD07/08/2020 17:35:15120009081"ALGO"
07/08/2020 17:35:1514,10007.097XMAD07/08/2020 17:35:15120009082"ALGO"
07/08/2020 17:35:1514,10001.970XMAD07/08/2020 17:35:15120009083"ALGO"
07/08/2020 17:35:1514,10009XMAD07/08/2020 17:35:15120009084"ALGO"
07/08/2020 17:35:1514,10001.104XMAD07/08/2020 17:35:15120009085"ALGO"
07/08/2020 17:35:1514,100036XMAD07/08/2020 17:35:15120009086"ALGO"
07/08/2020 17:35:1514,1000580XMAD07/08/2020 17:35:15120009087"ALGO"
07/08/2020 17:35:1514,10001.096XMAD07/08/2020 17:35:15120009088"ALGO"
07/08/2020 17:35:1514,10001.822XMAD07/08/2020 17:35:15120009089"ALGO"
07/08/2020 17:35:1514,100087XMAD07/08/2020 17:35:15120009090"ALGO"
07/08/2020 17:35:1514,1000350XMAD07/08/2020 17:35:15120009091"ALGO"
07/08/2020 17:35:1514,10001.053XMAD07/08/2020 17:35:15120009092"ALGO"
07/08/2020 17:35:1514,1000610XMAD07/08/2020 17:35:15120009093"ALGO"
07/08/2020 17:35:1514,10003XMAD07/08/2020 17:35:15120009094"ALGO"
07/08/2020 17:35:1514,1000133XMAD07/08/2020 17:35:15120009095"ALGO"
07/08/2020 17:35:1514,100031XMAD07/08/2020 17:35:15120009096"ALGO"
07/08/2020 17:35:1514,1000292XMAD07/08/2020 17:35:15120009097"ALGO"
07/08/2020 17:35:1514,1000167XMAD07/08/2020 17:35:15120009098"ALGO"
07/08/2020 17:35:1514,10008XMAD07/08/2020 17:35:15120009099"ALGO"
07/08/2020 17:35:1514,1000115XMAD07/08/2020 17:35:15120009100"ALGO"
07/08/2020 17:35:1514,1000342XMAD07/08/2020 17:35:15120009101"ALGO"
07/08/2020 17:35:1514,1000288XMAD07/08/2020 17:35:15120009102"ALGO"
07/08/2020 17:35:1514,1000195XMAD07/08/2020 17:35:15120009103 
07/08/2020 17:35:1514,1000189XMAD07/08/2020 17:35:15120009104 
07/08/2020 17:35:1514,1000548XMAD07/08/2020 17:35:15120009105"ALGO"
07/08/2020 17:35:1514,1000473XMAD07/08/2020 17:35:15120009106"ALGO"
07/08/2020 17:35:1514,1000167XMAD07/08/2020 17:35:15120009107"ALGO"
07/08/2020 17:35:1514,1000195XMAD07/08/2020 17:35:15120009108"ALGO"
07/08/2020 17:35:1514,100048XMAD07/08/2020 17:35:15120009109"ALGO"
07/08/2020 17:35:1514,10009XMAD07/08/2020 17:35:15120009110"ALGO"
07/08/2020 17:35:1514,100021XMAD07/08/2020 17:35:15120009111"ALGO"
07/08/2020 17:35:1514,1000160XMAD07/08/2020 17:35:15120009112"ALGO"
07/08/2020 17:35:1514,10002XMAD07/08/2020 17:35:15120009113"ALGO"
07/08/2020 17:35:1514,1000235XMAD07/08/2020 17:35:15120009114"ALGO"
07/08/2020 17:35:1514,1000210XMAD07/08/2020 17:35:15120009115"ALGO"
07/08/2020 17:35:1514,100020XMAD07/08/2020 17:35:15120009116 
07/08/2020 17:35:1514,1000196XMAD07/08/2020 17:35:15120009117"ALGO"
07/08/2020 17:35:1514,100047XMAD07/08/2020 17:35:15120009118 
07/08/2020 17:35:1514,100019XMAD07/08/2020 17:35:15120009119"ALGO"
07/08/2020 17:35:1514,10001.405XMAD07/08/2020 17:35:15120009120"ALGO"
07/08/2020 17:35:1514,1000780XMAD07/08/2020 17:35:15120009121"ALGO"
07/08/2020 17:35:1514,1000456XMAD07/08/2020 17:35:15120009122"ALGO"
07/08/2020 17:35:1514,100088XMAD07/08/2020 17:35:15120009123"ALGO"
07/08/2020 17:35:1514,1000469XMAD07/08/2020 17:35:15120009124 
07/08/2020 17:35:1514,1000216XMAD07/08/2020 17:35:15120009125"ALGO"
07/08/2020 17:35:1514,100066XMAD07/08/2020 17:35:15120009126"ALGO"
07/08/2020 17:35:1514,100031XMAD07/08/2020 17:35:15120009127"ALGO"
07/08/2020 17:35:1514,100097XMAD07/08/2020 17:35:15120009128"ALGO"
07/08/2020 17:35:1514,100042XMAD07/08/2020 17:35:15120009129"ALGO"
07/08/2020 17:35:1514,100030XMAD07/08/2020 17:35:15120009130"ALGO"
07/08/2020 17:35:1514,100025XMAD07/08/2020 17:35:15120009131"ALGO"
07/08/2020 17:35:1514,1000346XMAD07/08/2020 17:35:15120009132"ALGO"
07/08/2020 17:35:1514,100074XMAD07/08/2020 17:35:15120009133"ALGO"
07/08/2020 17:35:1514,1000131XMAD07/08/2020 17:35:15120009134"ALGO"
07/08/2020 17:35:1514,1000164XMAD07/08/2020 17:35:15120009135"ALGO"
07/08/2020 17:35:1514,10006XMAD07/08/2020 17:35:15120009136 
07/08/2020 17:35:1514,100064XMAD07/08/2020 17:35:15120009137"ALGO"
07/08/2020 17:29:5914,0800102XMAD07/08/2020 17:29:59120008764"ALGO"
07/08/2020 17:29:5914,080011XMAD07/08/2020 17:29:59120008763"ALGO"
07/08/2020 17:29:5514,0700132XMAD07/08/2020 17:29:55120008760"ALGO"
07/08/2020 17:29:4314,0600609XMAD07/08/2020 17:29:43120008750"ALGO"
07/08/2020 17:29:3014,0700128XMAD07/08/2020 17:29:30120008740 
07/08/2020 17:29:3014,0700151XMAD07/08/2020 17:29:30120008741 
07/08/2020 17:28:5214,060071XMAD07/08/2020 17:28:52120008698 
07/08/2020 17:28:4614,060026XMAD07/08/2020 17:28:46120008680"ALGO"
07/08/2020 17:28:4614,0600130XMAD07/08/2020 17:28:46120008681"ALGO"
07/08/2020 17:28:4614,0600173XMAD07/08/2020 17:28:46120008679"ALGO"
07/08/2020 17:28:3514,070082XMAD07/08/2020 17:28:35120008672"ALGO"
07/08/2020 17:28:2014,070021XMAD07/08/2020 17:28:20120008638 
07/08/2020 17:28:2014,070072XMAD07/08/2020 17:28:20120008635"ALGO"
07/08/2020 17:28:2014,070059XMAD07/08/2020 17:28:20120008636"ALGO"
07/08/2020 17:28:2014,070094XMAD07/08/2020 17:28:20120008637 
07/08/2020 17:27:5414,060017XMAD07/08/2020 17:27:54120008630 
07/08/2020 17:27:5414,0600173XMAD07/08/2020 17:27:54120008629 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020