Bolsas y Mercados Españoles
Buscador de
empresas
CORP. ACCIONA ENERGÍAS RENOVABLES, S.A.
DomicilioAVDA. DE EUROPA 10, 28108 MADRID 
Capital Social Admitido329.250.589,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA ENERGIA Mercado Continuo ANE ES0105563003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2022 17:35:2039,30006XMAD27/09/2022 17:35:20090014731"ALGO"
27/09/2022 17:35:2039,300020XMAD27/09/2022 17:35:20090014732"ALGO"
27/09/2022 17:35:2039,300067XMAD27/09/2022 17:35:20090014733"ALGO"
27/09/2022 17:35:2039,30002.004XMAD27/09/2022 17:35:20090014734"ALGO"
27/09/2022 17:35:2039,30007XMAD27/09/2022 17:35:20090014735 
27/09/2022 17:35:2039,3000132XMAD27/09/2022 17:35:20090014736"ALGO"
27/09/2022 17:35:2039,30004XMAD27/09/2022 17:35:20090014737 
27/09/2022 17:35:2039,30002XMAD27/09/2022 17:35:20090014738 
27/09/2022 17:35:2039,3000162XMAD27/09/2022 17:35:20090014739"ALGO"
27/09/2022 17:35:2039,3000686XMAD27/09/2022 17:35:20090014740"ALGO"
27/09/2022 17:35:2039,300019XMAD27/09/2022 17:35:20090014741"ALGO"
27/09/2022 17:35:2039,30004XMAD27/09/2022 17:35:20090014742"ALGO"
27/09/2022 17:35:2039,3000177XMAD27/09/2022 17:35:20090014743"ALGO"
27/09/2022 17:35:2039,3000430XMAD27/09/2022 17:35:20090014744 
27/09/2022 17:35:2039,3000144XMAD27/09/2022 17:35:20090014745"ALGO"
27/09/2022 17:35:2039,3000162XMAD27/09/2022 17:35:20090014746 
27/09/2022 17:35:2039,30001XMAD27/09/2022 17:35:20090014747"ALGO"
27/09/2022 17:35:2039,300070XMAD27/09/2022 17:35:20090014748 
27/09/2022 17:35:2039,3000846XMAD27/09/2022 17:35:20090014749"ALGO"
27/09/2022 17:35:2039,3000295XMAD27/09/2022 17:35:20090014750"ALGO"
27/09/2022 17:35:2039,30001.767XMAD27/09/2022 17:35:20090014751"ALGO"
27/09/2022 17:35:2039,300026XMAD27/09/2022 17:35:20090014752"ALGO"
27/09/2022 17:35:2039,3000731XMAD27/09/2022 17:35:20090014753"ALGO"
27/09/2022 17:35:2039,3000123XMAD27/09/2022 17:35:20090014754"ALGO"
27/09/2022 17:35:2039,3000651XMAD27/09/2022 17:35:20090014755"ALGO"
27/09/2022 17:35:2039,300012XMAD27/09/2022 17:35:20090014756"ALGO"
27/09/2022 17:35:2039,3000344XMAD27/09/2022 17:35:20090014757"ALGO"
27/09/2022 17:35:2039,3000401XMAD27/09/2022 17:35:20090014758"ALGO"
27/09/2022 17:35:2039,30005XMAD27/09/2022 17:35:20090014759"ALGO"
27/09/2022 17:35:2039,3000264XMAD27/09/2022 17:35:20090014760"ALGO"
27/09/2022 17:35:2039,3000470XMAD27/09/2022 17:35:20090014761"ALGO"
27/09/2022 17:35:2039,3000452XMAD27/09/2022 17:35:20090014762"ALGO"
27/09/2022 17:35:2039,3000311XMAD27/09/2022 17:35:20090014763"ALGO"
27/09/2022 17:35:2039,300038XMAD27/09/2022 17:35:20090014764"ALGO"
27/09/2022 17:35:2039,3000219XMAD27/09/2022 17:35:20090014765"ALGO"
27/09/2022 17:35:2039,300019XMAD27/09/2022 17:35:20090014766"ALGO"
27/09/2022 17:35:2039,300075XMAD27/09/2022 17:35:20090014767"ALGO"
27/09/2022 17:35:2039,3000124XMAD27/09/2022 17:35:20090014768"ALGO"
27/09/2022 17:35:2039,3000124XMAD27/09/2022 17:35:20090014769"ALGO"
27/09/2022 17:35:2039,3000124XMAD27/09/2022 17:35:20090014770"ALGO"
27/09/2022 17:35:2039,3000257XMAD27/09/2022 17:35:20090014771"ALGO"
27/09/2022 17:35:2039,300070XMAD27/09/2022 17:35:20090014772"ALGO"
27/09/2022 17:35:2039,3000937XMAD27/09/2022 17:35:20090014773"ALGO"
27/09/2022 17:35:2039,30002.067XMAD27/09/2022 17:35:20090014774"ALGO"
27/09/2022 17:35:2039,3000651XMAD27/09/2022 17:35:20090014775"ALGO"
27/09/2022 17:35:2039,30001.106XMAD27/09/2022 17:35:20090014776"ALGO"
27/09/2022 17:35:2039,300056XMAD27/09/2022 17:35:20090014777"ALGO"
27/09/2022 17:35:2039,3000911XMAD27/09/2022 17:35:20090014778"ALGO"
27/09/2022 17:35:2039,30002.027XMAD27/09/2022 17:35:20090014779"ALGO"
27/09/2022 17:35:2039,30001.073XMAD27/09/2022 17:35:20090014780"ALGO"
27/09/2022 17:35:2039,30004XMAD27/09/2022 17:35:20090014781"ALGO"
27/09/2022 17:35:2039,30001.934XMAD27/09/2022 17:35:20090014782"ALGO"
27/09/2022 17:35:2039,3000446XMAD27/09/2022 17:35:20090014783"ALGO"
27/09/2022 17:35:2039,30002XMAD27/09/2022 17:35:20090014784"ALGO"
27/09/2022 17:35:2039,3000181XMAD27/09/2022 17:35:20090014785"ALGO"
27/09/2022 17:35:2039,30004XMAD27/09/2022 17:35:20090014786"ALGO"
27/09/2022 17:35:2039,30002.850XMAD27/09/2022 17:35:20090014787"ALGO"
27/09/2022 17:35:2039,30001.060XMAD27/09/2022 17:35:20090014788"ALGO"
27/09/2022 17:35:2039,30001.059XMAD27/09/2022 17:35:20090014789"ALGO"
27/09/2022 17:35:2039,3000764XMAD27/09/2022 17:35:20090014790"ALGO"
27/09/2022 17:35:2039,3000490XMAD27/09/2022 17:35:20090014791"ALGO"
27/09/2022 17:35:2039,3000258XMAD27/09/2022 17:35:20090014792"ALGO"
27/09/2022 17:35:2039,30002.109XMAD27/09/2022 17:35:20090014793"ALGO"
27/09/2022 17:35:2039,3000710XMAD27/09/2022 17:35:20090014794"ALGO"
27/09/2022 17:35:2039,3000502XMAD27/09/2022 17:35:20090014795"ALGO"
27/09/2022 17:35:2039,3000248XMAD27/09/2022 17:35:20090014796"ALGO"
27/09/2022 17:35:2039,3000767XMAD27/09/2022 17:35:20090014797"ALGO"
27/09/2022 17:35:2039,30004XMAD27/09/2022 17:35:20090014798"ALGO"
27/09/2022 17:35:2039,3000292XMAD27/09/2022 17:35:20090014799"ALGO"
27/09/2022 17:35:2039,3000110XMAD27/09/2022 17:35:20090014800"ALGO"
27/09/2022 17:35:2039,3000258XMAD27/09/2022 17:35:20090014801"ALGO"
27/09/2022 17:35:2039,30001.492XMAD27/09/2022 17:35:20090014802"ALGO"
27/09/2022 17:35:2039,3000312XMAD27/09/2022 17:35:20090014803"ALGO"
27/09/2022 17:35:2039,3000256XMAD27/09/2022 17:35:20090014804"ALGO"
27/09/2022 17:35:2039,30006.634XMAD27/09/2022 17:35:20090014805 
27/09/2022 17:35:2039,300050XMAD27/09/2022 17:35:20090014806"ALGO"
27/09/2022 17:35:2039,3000712XMAD27/09/2022 17:35:20090014807 
27/09/2022 17:35:2039,3000221XMAD27/09/2022 17:35:20090014808 
27/09/2022 17:35:2039,3000714XMAD27/09/2022 17:35:20090014809 
27/09/2022 17:35:2039,3000219XMAD27/09/2022 17:35:20090014810 
27/09/2022 17:35:2039,3000118XMAD27/09/2022 17:35:20090014811"ALGO"
27/09/2022 17:35:2039,30002.026XMAD27/09/2022 17:35:20090014812"ALGO"
27/09/2022 17:35:2039,3000886XMAD27/09/2022 17:35:20090014813"ALGO"
27/09/2022 17:35:2039,3000289XMAD27/09/2022 17:35:20090014814"ALGO"
27/09/2022 17:35:2039,30001XMAD27/09/2022 17:35:20090014815"ALGO"
27/09/2022 17:35:2039,3000787XMAD27/09/2022 17:35:20090014816"ALGO"
27/09/2022 17:35:2039,3000240XMAD27/09/2022 17:35:20090014817"ALGO"
27/09/2022 17:35:2039,300037XMAD27/09/2022 17:35:20090014818"ALGO"
27/09/2022 17:35:2039,3000255XMAD27/09/2022 17:35:20090014819"ALGO"
27/09/2022 17:35:2039,3000258XMAD27/09/2022 17:35:20090014820"ALGO"
27/09/2022 17:35:2039,3000480XMAD27/09/2022 17:35:20090014821"ALGO"
27/09/2022 17:35:2039,3000276XMAD27/09/2022 17:35:20090014822"ALGO"
27/09/2022 17:35:2039,3000288XMAD27/09/2022 17:35:20090014823"ALGO"
27/09/2022 17:35:2039,3000994XMAD27/09/2022 17:35:20090014824"ALGO"
27/09/2022 17:35:2039,300059XMAD27/09/2022 17:35:20090014825"ALGO"
27/09/2022 17:35:2039,3000835XMAD27/09/2022 17:35:20090014826"ALGO"
27/09/2022 17:35:2039,3000385XMAD27/09/2022 17:35:20090014827"ALGO"
27/09/2022 17:35:2039,3000272XMAD27/09/2022 17:35:20090014828"ALGO"
27/09/2022 17:35:2039,30001.154XMAD27/09/2022 17:35:20090014829"ALGO"
27/09/2022 17:35:2039,30001.631XMAD27/09/2022 17:35:20090014830"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022