Bolsas y Mercados Españoles
Buscador de
empresas
SOLTEC POWER HOLDINGS, S.A.
DomicilioCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Capital Social Admitido22.846.679,25 Euros

 


Nombre Mercado Ticker ISIN
SOLTEC POWER Mercado Continuo SOL ES0105513008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 10:25:407,795013XMAD12/05/2021 10:25:40050006674"ALGO"
12/05/2021 10:25:297,7950216XMAD12/05/2021 10:25:29050006657"ALGO"
12/05/2021 10:23:527,7950145XMAD12/05/2021 10:23:52050006621"ALGO"
12/05/2021 10:23:527,7950675XMAD12/05/2021 10:23:52050006619 
12/05/2021 10:23:527,7950380XMAD12/05/2021 10:23:52050006620"ALGO"
12/05/2021 10:22:007,7600300XMAD12/05/2021 10:22:00050006507"ALGO"
12/05/2021 10:21:507,800050XMAD12/05/2021 10:21:50050006497"ALGO"
12/05/2021 10:21:177,7950438XMAD12/05/2021 10:21:17050006488"ALGO"
12/05/2021 10:21:057,8050192XMAD12/05/2021 10:21:05050006479 
12/05/2021 10:21:057,8050178XMAD12/05/2021 10:21:05050006480 
12/05/2021 10:19:467,815087XMAD12/05/2021 10:19:46050006451 
12/05/2021 10:18:577,800025XMAD12/05/2021 10:18:57050006437"ALGO"
12/05/2021 10:18:577,8000319XMAD12/05/2021 10:18:57050006438 
12/05/2021 10:18:577,8000192XMAD12/05/2021 10:18:57050006439"ALGO"
12/05/2021 10:18:577,8000378XMAD12/05/2021 10:18:57050006440"ALGO"
12/05/2021 10:18:407,800056XMAD12/05/2021 10:18:40050006436"ALGO"
12/05/2021 10:18:207,8000414XMAD12/05/2021 10:18:20050006430"ALGO"
12/05/2021 10:18:137,8050346XMAD12/05/2021 10:18:13050006419"ALGO"
12/05/2021 10:18:107,805064XMAD12/05/2021 10:18:10050006418"ALGO"
12/05/2021 10:18:077,805069XMAD12/05/2021 10:18:07050006417"ALGO"
12/05/2021 10:18:077,805078XMAD12/05/2021 10:18:07050006415"ALGO"
12/05/2021 10:18:077,8050317XMAD12/05/2021 10:18:07050006416"ALGO"
12/05/2021 10:18:077,8050200XMAD12/05/2021 10:18:07050006414"ALGO"
12/05/2021 10:16:567,8100618XMAD12/05/2021 10:16:56050006332 
12/05/2021 10:16:567,8100945XMAD12/05/2021 10:16:56050006333"ALGO"
12/05/2021 10:16:567,80501.022XMAD12/05/2021 10:16:56050006334"ALGO"
12/05/2021 10:15:157,85009XMAD12/05/2021 10:15:15050006280"ALGO"
12/05/2021 10:15:127,840055XMAD12/05/2021 10:15:12050006279"ALGO"
12/05/2021 10:15:117,8450158XMAD12/05/2021 10:15:11050006278"ALGO"
12/05/2021 10:15:117,8450125XMAD12/05/2021 10:15:11050006276"ALGO"
12/05/2021 10:15:117,8450275XMAD12/05/2021 10:15:11050006277"ALGO"
12/05/2021 10:15:107,855021XMAD12/05/2021 10:15:10050006274"ALGO"
12/05/2021 10:15:007,855064XMAD12/05/2021 10:15:00050006262"ALGO"
12/05/2021 10:14:507,855040XMAD12/05/2021 10:14:50050006256"ALGO"
12/05/2021 10:14:507,855015XMAD12/05/2021 10:14:50050006257"ALGO"
12/05/2021 10:13:337,860062XMAD12/05/2021 10:13:33050006224"ALGO"
12/05/2021 10:13:337,8600200XMAD12/05/2021 10:13:33050006223"ALGO"
12/05/2021 10:13:337,8600154XMAD12/05/2021 10:13:33050006221"ALGO"
12/05/2021 10:13:337,8600246XMAD12/05/2021 10:13:33050006222"ALGO"
12/05/2021 10:13:337,8600200XMAD12/05/2021 10:13:33050006220"ALGO"
12/05/2021 10:13:327,8650127XMAD12/05/2021 10:13:32050006219"ALGO"
12/05/2021 10:13:107,865064XMAD12/05/2021 10:13:10050006170"ALGO"
12/05/2021 10:12:507,860054XMAD12/05/2021 10:12:50050006144"ALGO"
12/05/2021 10:12:487,8650236XMAD12/05/2021 10:12:48050006139 
12/05/2021 10:12:487,865013XMAD12/05/2021 10:12:48050006140 
12/05/2021 10:12:447,865064XMAD12/05/2021 10:12:44050006138 
12/05/2021 10:10:287,8900260XMAD12/05/2021 10:10:28050006098 
12/05/2021 10:10:257,890070XMAD12/05/2021 10:10:25050006097 
12/05/2021 10:04:147,90004XMAD12/05/2021 10:04:14050005764 
12/05/2021 10:02:167,9000100XMAD12/05/2021 10:02:16050005706"ALGO"
12/05/2021 10:02:167,9000400XMAD12/05/2021 10:02:16050005705"ALGO"
12/05/2021 10:02:167,8950297XMAD12/05/2021 10:02:16050005704 
12/05/2021 10:02:167,8950300XMAD12/05/2021 10:02:16050005703 
12/05/2021 09:58:567,8900493XMAD12/05/2021 09:58:56050005599"ALGO"
12/05/2021 09:53:547,8950270XMAD12/05/2021 09:53:54050005324 
12/05/2021 09:53:547,8950130XMAD12/05/2021 09:53:54050005323 
12/05/2021 09:50:227,9050120XMAD12/05/2021 09:50:22050005075 
12/05/2021 09:50:087,90003XMAD12/05/2021 09:50:08050005057 
12/05/2021 09:50:057,9050147XMAD12/05/2021 09:50:05050005053"ALGO"
12/05/2021 09:49:427,90008XMAD12/05/2021 09:49:42050005031"ALGO"
12/05/2021 09:49:067,9100411XMAD12/05/2021 09:49:06050005005"ALGO"
12/05/2021 09:49:067,9150397XMAD12/05/2021 09:49:06050005002"ALGO"
12/05/2021 09:49:067,915031XMAD12/05/2021 09:49:06050005003"ALGO"
12/05/2021 09:49:067,9150300XMAD12/05/2021 09:49:06050005004 
12/05/2021 09:49:067,93002XMAD12/05/2021 09:49:06050005001 
12/05/2021 09:48:457,93003XMAD12/05/2021 09:48:45050004946 
12/05/2021 09:48:337,93002XMAD12/05/2021 09:48:33050004922"ALGO"
12/05/2021 09:47:247,9400178XMAD12/05/2021 09:47:24050004869"ALGO"
12/05/2021 09:47:247,9400269XMAD12/05/2021 09:47:24050004867"ALGO"
12/05/2021 09:47:247,94001.046XMAD12/05/2021 09:47:24050004868"ALGO"
12/05/2021 09:47:137,9350300XMAD12/05/2021 09:47:13050004858 
12/05/2021 09:47:137,9350200XMAD12/05/2021 09:47:13050004859 
12/05/2021 09:47:047,9500300XMAD12/05/2021 09:47:04050004857"ALGO"
12/05/2021 09:47:047,9500200XMAD12/05/2021 09:47:04050004856"ALGO"
12/05/2021 09:44:477,93005XMAD12/05/2021 09:44:47050004759 
12/05/2021 09:44:217,9000131XMAD12/05/2021 09:44:21050004730"ALGO"
12/05/2021 09:44:217,9000532XMAD12/05/2021 09:44:21050004728"ALGO"
12/05/2021 09:44:217,9000369XMAD12/05/2021 09:44:21050004729"ALGO"
12/05/2021 09:44:217,87001.700XMAD12/05/2021 09:44:21050004726"ALGO"
12/05/2021 09:44:217,87501.000XMAD12/05/2021 09:44:21050004727"ALGO"
12/05/2021 09:43:477,8300121XMAD12/05/2021 09:43:47050004682 
12/05/2021 09:43:477,8350414XMAD12/05/2021 09:43:47050004683"ALGO"
12/05/2021 09:43:477,8500500XMAD12/05/2021 09:43:47050004684"ALGO"
12/05/2021 09:43:477,8600239XMAD12/05/2021 09:43:47050004685 
12/05/2021 09:42:197,83503XMAD12/05/2021 09:42:19050004594 
12/05/2021 09:42:097,83503XMAD12/05/2021 09:42:09050004577"ALGO"
12/05/2021 09:42:057,83502XMAD12/05/2021 09:42:05050004536"ALGO"
12/05/2021 09:41:497,8000283XMAD12/05/2021 09:41:49050004525"ALGO"
12/05/2021 09:41:497,8000217XMAD12/05/2021 09:41:49050004526"ALGO"
12/05/2021 09:41:387,805093XMAD12/05/2021 09:41:38050004522"ALGO"
12/05/2021 09:41:387,8050363XMAD12/05/2021 09:41:38050004523"ALGO"
12/05/2021 09:41:387,8000222XMAD12/05/2021 09:41:38050004524"ALGO"
12/05/2021 09:40:147,83505XMAD12/05/2021 09:40:14050004461"ALGO"
12/05/2021 09:40:107,83505XMAD12/05/2021 09:40:10050004457 
12/05/2021 09:38:417,83502XMAD12/05/2021 09:38:41050004306"ALGO"
12/05/2021 09:38:337,83508XMAD12/05/2021 09:38:33050004305 
12/05/2021 09:37:547,8000305XMAD12/05/2021 09:37:54050004258"ALGO"
12/05/2021 09:37:547,800095XMAD12/05/2021 09:37:54050004259 
12/05/2021 09:37:007,83502XMAD12/05/2021 09:37:00050004216"ALGO"
12/05/2021 09:36:567,83508XMAD12/05/2021 09:36:56050004213"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021