Bolsas y Mercados Españoles
Buscador de
empresas
SOLTEC POWER HOLDINGS, S.A.
DomicilioCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Capital Social Admitido22.846.679,25 Euros

 


Nombre Mercado Ticker ISIN
SOLTEC POWER Mercado Continuo SOL ES0105513008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:054,246042XMAD23/09/2022 17:35:05050023570"ALGO"
23/09/2022 17:35:054,2460278XMAD23/09/2022 17:35:05050023571"ALGO"
23/09/2022 17:35:054,246035XMAD23/09/2022 17:35:05050023572"ALGO"
23/09/2022 17:35:054,246027XMAD23/09/2022 17:35:05050023573"ALGO"
23/09/2022 17:35:054,246083XMAD23/09/2022 17:35:05050023574"ALGO"
23/09/2022 17:35:054,2460235XMAD23/09/2022 17:35:05050023575"ALGO"
23/09/2022 17:35:054,2460148XMAD23/09/2022 17:35:05050023576"ALGO"
23/09/2022 17:35:054,246026XMAD23/09/2022 17:35:05050023577"ALGO"
23/09/2022 17:35:054,2460217XMAD23/09/2022 17:35:05050023578"ALGO"
23/09/2022 17:35:054,2460210XMAD23/09/2022 17:35:05050023579"ALGO"
23/09/2022 17:35:054,246048XMAD23/09/2022 17:35:05050023580"ALGO"
23/09/2022 17:35:054,24601.740XMAD23/09/2022 17:35:05050023581"ALGO"
23/09/2022 17:35:054,24602.329XMAD23/09/2022 17:35:05050023582"ALGO"
23/09/2022 17:35:054,246013XMAD23/09/2022 17:35:05050023583"ALGO"
23/09/2022 17:35:054,2460749XMAD23/09/2022 17:35:05050023584"ALGO"
23/09/2022 17:35:054,2460551XMAD23/09/2022 17:35:05050023585"ALGO"
23/09/2022 17:35:054,2460122XMAD23/09/2022 17:35:05050023586"ALGO"
23/09/2022 17:35:054,2460603XMAD23/09/2022 17:35:05050023587"ALGO"
23/09/2022 17:35:054,2460892XMAD23/09/2022 17:35:05050023588"ALGO"
23/09/2022 17:35:054,2460429XMAD23/09/2022 17:35:05050023589"ALGO"
23/09/2022 17:35:054,2460771XMAD23/09/2022 17:35:05050023590"ALGO"
23/09/2022 17:35:054,2460640XMAD23/09/2022 17:35:05050023591"ALGO"
23/09/2022 17:35:054,2460511XMAD23/09/2022 17:35:05050023592"ALGO"
23/09/2022 17:35:054,246016XMAD23/09/2022 17:35:05050023593"ALGO"
23/09/2022 17:35:054,2460767XMAD23/09/2022 17:35:05050023594"ALGO"
23/09/2022 17:35:054,246017XMAD23/09/2022 17:35:05050023595"ALGO"
23/09/2022 17:35:054,2460414XMAD23/09/2022 17:35:05050023596"ALGO"
23/09/2022 17:35:054,246033XMAD23/09/2022 17:35:05050023597"ALGO"
23/09/2022 17:35:054,246076XMAD23/09/2022 17:35:05050023598"ALGO"
23/09/2022 17:35:054,246038XMAD23/09/2022 17:35:05050023599"ALGO"
23/09/2022 17:35:054,2460485XMAD23/09/2022 17:35:05050023600"ALGO"
23/09/2022 17:35:054,24601.416XMAD23/09/2022 17:35:05050023601 
23/09/2022 17:35:054,24607XMAD23/09/2022 17:35:05050023602 
23/09/2022 17:35:054,24601.399XMAD23/09/2022 17:35:05050023603 
23/09/2022 17:35:054,24601.120XMAD23/09/2022 17:35:05050023604"ALGO"
23/09/2022 17:35:054,2460337XMAD23/09/2022 17:35:05050023605 
23/09/2022 17:35:054,2460228XMAD23/09/2022 17:35:05050023606"ALGO"
23/09/2022 17:35:054,24601.598XMAD23/09/2022 17:35:05050023607 
23/09/2022 17:35:054,246022XMAD23/09/2022 17:35:05050023608 
23/09/2022 17:35:054,2460649XMAD23/09/2022 17:35:05050023609"ALGO"
23/09/2022 17:35:054,24601.470XMAD23/09/2022 17:35:05050023610"ALGO"
23/09/2022 17:35:054,2460150XMAD23/09/2022 17:35:05050023611"ALGO"
23/09/2022 17:35:054,24603XMAD23/09/2022 17:35:05050023612"ALGO"
23/09/2022 17:35:054,24601.586XMAD23/09/2022 17:35:05050023613"ALGO"
23/09/2022 17:35:054,2460115XMAD23/09/2022 17:35:05050023614 
23/09/2022 17:35:054,24601.536XMAD23/09/2022 17:35:05050023615 
23/09/2022 17:35:054,24601.571XMAD23/09/2022 17:35:05050023616 
23/09/2022 17:35:054,2460162XMAD23/09/2022 17:35:05050023617"ALGO"
23/09/2022 17:35:054,246024XMAD23/09/2022 17:35:05050023618"ALGO"
23/09/2022 17:35:054,2460181XMAD23/09/2022 17:35:05050023619"ALGO"
23/09/2022 17:35:054,2460414XMAD23/09/2022 17:35:05050023620"ALGO"
23/09/2022 17:35:054,2460568XMAD23/09/2022 17:35:05050023621"ALGO"
23/09/2022 17:35:054,2460197XMAD23/09/2022 17:35:05050023622"ALGO"
23/09/2022 17:35:054,24605.160XMAD23/09/2022 17:35:05050023623"ALGO"
23/09/2022 17:35:054,2460174XMAD23/09/2022 17:35:05050023624"ALGO"
23/09/2022 17:35:054,24601.066XMAD23/09/2022 17:35:05050023625 
23/09/2022 17:35:054,2460256XMAD23/09/2022 17:35:05050023626 
23/09/2022 17:35:054,2460432XMAD23/09/2022 17:35:05050023627"ALGO"
23/09/2022 17:35:054,2460432XMAD23/09/2022 17:35:05050023628"ALGO"
23/09/2022 17:35:054,2460471XMAD23/09/2022 17:35:05050023629 
23/09/2022 17:35:054,246089XMAD23/09/2022 17:35:05050023630"ALGO"
23/09/2022 17:35:054,24601.920XMAD23/09/2022 17:35:05050023631 
23/09/2022 17:35:054,2460117XMAD23/09/2022 17:35:05050023632"ALGO"
23/09/2022 17:35:054,2460314XMAD23/09/2022 17:35:05050023633"ALGO"
23/09/2022 17:35:054,246019XMAD23/09/2022 17:35:05050023634"ALGO"
23/09/2022 17:35:054,2460412XMAD23/09/2022 17:35:05050023635"ALGO"
23/09/2022 17:35:054,246088XMAD23/09/2022 17:35:05050023636"ALGO"
23/09/2022 17:28:294,2300596XMAD23/09/2022 17:28:29050022430 
23/09/2022 17:28:294,230013XMAD23/09/2022 17:28:29050022431"ALGO"
23/09/2022 17:28:294,2300196XMAD23/09/2022 17:28:29050022432"ALGO"
23/09/2022 17:28:294,22403XMAD23/09/2022 17:28:29050022433"ALGO"
23/09/2022 17:28:294,2240192XMAD23/09/2022 17:28:29050022434 
23/09/2022 17:24:484,240072XMAD23/09/2022 17:24:48050022155"ALGO"
23/09/2022 17:24:344,2400661XMAD23/09/2022 17:24:34050022111"ALGO"
23/09/2022 17:24:344,2400600XMAD23/09/2022 17:24:34050022110"ALGO"
23/09/2022 17:24:344,240087XMAD23/09/2022 17:24:34050022106"ALGO"
23/09/2022 17:24:344,24006XMAD23/09/2022 17:24:34050022107"ALGO"
23/09/2022 17:24:344,240068XMAD23/09/2022 17:24:34050022108"ALGO"
23/09/2022 17:24:344,2400106XMAD23/09/2022 17:24:34050022109"ALGO"
23/09/2022 17:22:264,2340200XMAD23/09/2022 17:22:26050021951"ALGO"
23/09/2022 17:22:214,23004.589XMAD23/09/2022 17:22:21050021948 
23/09/2022 17:22:214,23001.183XMAD23/09/2022 17:22:21050021949"ALGO"
23/09/2022 17:22:114,2300526XMAD23/09/2022 17:22:11050021946"ALGO"
23/09/2022 17:21:494,2340582XMAD23/09/2022 17:21:49050021941"ALGO"
23/09/2022 17:21:304,2340147XMAD23/09/2022 17:21:30050021910"ALGO"
23/09/2022 17:21:294,234075XMAD23/09/2022 17:21:29050021909"ALGO"
23/09/2022 17:21:294,234038XMAD23/09/2022 17:21:29050021907"ALGO"
23/09/2022 17:21:294,23407XMAD23/09/2022 17:21:29050021908"ALGO"
23/09/2022 17:21:034,2420573XMAD23/09/2022 17:21:03050021892"ALGO"
23/09/2022 17:21:034,23408XMAD23/09/2022 17:21:03050021877"ALGO"
23/09/2022 17:21:034,234048XMAD23/09/2022 17:21:03050021878"ALGO"
23/09/2022 17:21:034,23404XMAD23/09/2022 17:21:03050021879"ALGO"
23/09/2022 17:21:034,2340314XMAD23/09/2022 17:21:03050021880"ALGO"
23/09/2022 17:21:034,2300300XMAD23/09/2022 17:21:03050021881 
23/09/2022 17:21:034,2220270XMAD23/09/2022 17:21:03050021882 
23/09/2022 17:21:034,222010XMAD23/09/2022 17:21:03050021883"ALGO"
23/09/2022 17:21:034,2220197XMAD23/09/2022 17:21:03050021884"ALGO"
23/09/2022 17:21:034,2200180XMAD23/09/2022 17:21:03050021885"ALGO"
23/09/2022 17:21:034,2200245XMAD23/09/2022 17:21:03050021886"ALGO"
23/09/2022 17:21:034,22002.500XMAD23/09/2022 17:21:03050021887"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022