Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/01/2021 16:02:5121,500042XMAD28/01/2021 16:02:51040023028"ALGO"
28/01/2021 16:02:2621,5000232XMAD28/01/2021 16:02:26040023003 
28/01/2021 16:02:2521,500043XMAD28/01/2021 16:02:25040023002"ALGO"
28/01/2021 16:01:5821,500042XMAD28/01/2021 16:01:58040022956"ALGO"
28/01/2021 16:01:3021,500043XMAD28/01/2021 16:01:30040022943"ALGO"
28/01/2021 16:01:0421,500042XMAD28/01/2021 16:01:04040022916"ALGO"
28/01/2021 16:00:4521,5000123XMAD28/01/2021 16:00:45040022905 
28/01/2021 16:00:4521,500043XMAD28/01/2021 16:00:45040022904"ALGO"
28/01/2021 15:54:3921,400065XMAD28/01/2021 15:54:39040022550"ALGO"
28/01/2021 15:54:3921,4000154XMAD28/01/2021 15:54:39040022551 
28/01/2021 15:54:3421,4000119XMAD28/01/2021 15:54:34040022549"ALGO"
28/01/2021 15:54:3221,4000108XMAD28/01/2021 15:54:32040022544"ALGO"
28/01/2021 15:54:3221,4000384XMAD28/01/2021 15:54:32040022545"ALGO"
28/01/2021 15:54:3221,400080XMAD28/01/2021 15:54:32040022546"ALGO"
28/01/2021 15:54:3221,400038XMAD28/01/2021 15:54:32040022547"ALGO"
28/01/2021 15:54:3221,40003XMAD28/01/2021 15:54:32040022548"ALGO"
28/01/2021 15:54:1221,4000140XMAD28/01/2021 15:54:12040022528 
28/01/2021 15:54:1221,400035XMAD28/01/2021 15:54:12040022529 
28/01/2021 15:54:1221,400025XMAD28/01/2021 15:54:12040022530"ALGO"
28/01/2021 15:53:0321,30006XMAD28/01/2021 15:53:03040022495"ALGO"
28/01/2021 15:51:2221,3000147XMAD28/01/2021 15:51:22040022450 
28/01/2021 15:51:2121,300079XMAD28/01/2021 15:51:21040022445 
28/01/2021 15:51:2121,300048XMAD28/01/2021 15:51:21040022446 
28/01/2021 15:51:1821,300041XMAD28/01/2021 15:51:18040022443"ALGO"
28/01/2021 15:51:1721,300026XMAD28/01/2021 15:51:17040022442"ALGO"
28/01/2021 15:51:1721,300083XMAD28/01/2021 15:51:17040022440"ALGO"
28/01/2021 15:51:1721,3000104XMAD28/01/2021 15:51:17040022441"ALGO"
28/01/2021 15:51:1721,3000390XMAD28/01/2021 15:51:17040022438 
28/01/2021 15:51:1721,3000101XMAD28/01/2021 15:51:17040022439"ALGO"
28/01/2021 15:51:1621,3000110XMAD28/01/2021 15:51:16040022437 
28/01/2021 15:51:1621,4000155XMAD28/01/2021 15:51:16040022434 
28/01/2021 15:51:1621,400030XMAD28/01/2021 15:51:16040022435 
28/01/2021 15:51:1621,400090XMAD28/01/2021 15:51:16040022436 
28/01/2021 15:51:1621,400062XMAD28/01/2021 15:51:16040022428 
28/01/2021 15:51:1621,4000176XMAD28/01/2021 15:51:16040022429 
28/01/2021 15:51:1621,4000344XMAD28/01/2021 15:51:16040022430"ALGO"
28/01/2021 15:51:1621,400032XMAD28/01/2021 15:51:16040022431 
28/01/2021 15:51:1621,4000109XMAD28/01/2021 15:51:16040022432"ALGO"
28/01/2021 15:51:1621,400015XMAD28/01/2021 15:51:16040022433 
28/01/2021 15:50:2021,4000187XMAD28/01/2021 15:50:20040022388 
28/01/2021 15:50:2021,400020XMAD28/01/2021 15:50:20040022389"ALGO"
28/01/2021 15:50:2021,4000231XMAD28/01/2021 15:50:20040022390"ALGO"
28/01/2021 15:50:1021,500069XMAD28/01/2021 15:50:10040022375 
28/01/2021 15:50:1021,5000135XMAD28/01/2021 15:50:10040022376"ALGO"
28/01/2021 15:50:1021,5000152XMAD28/01/2021 15:50:10040022377 
28/01/2021 15:50:1021,5000500XMAD28/01/2021 15:50:10040022378 
28/01/2021 15:50:1021,5000178XMAD28/01/2021 15:50:10040022379 
28/01/2021 15:50:1021,500064XMAD28/01/2021 15:50:10040022380 
28/01/2021 15:50:1021,5000384XMAD28/01/2021 15:50:10040022381"ALGO"
28/01/2021 15:50:1021,5000223XMAD28/01/2021 15:50:10040022382 
28/01/2021 15:50:1021,5000358XMAD28/01/2021 15:50:10040022383"ALGO"
28/01/2021 15:50:1021,500037XMAD28/01/2021 15:50:10040022384"ALGO"
28/01/2021 15:50:1021,500052XMAD28/01/2021 15:50:10040022385 
28/01/2021 15:49:5221,700042XMAD28/01/2021 15:49:52040022359"ALGO"
28/01/2021 15:49:3421,700043XMAD28/01/2021 15:49:34040022346"ALGO"
28/01/2021 15:49:1521,700042XMAD28/01/2021 15:49:15040022326"ALGO"
28/01/2021 15:48:5721,700043XMAD28/01/2021 15:48:57040022298"ALGO"
28/01/2021 15:47:4021,6000144XMAD28/01/2021 15:47:40040022234"ALGO"
28/01/2021 15:47:2921,700034XMAD28/01/2021 15:47:29040022217"ALGO"
28/01/2021 15:47:2921,70009XMAD28/01/2021 15:47:29040022218"ALGO"
28/01/2021 15:47:1221,700042XMAD28/01/2021 15:47:12040022209"ALGO"
28/01/2021 15:46:5421,700042XMAD28/01/2021 15:46:54040022196"ALGO"
28/01/2021 15:46:3821,600010XMAD28/01/2021 15:46:38040022186"ALGO"
28/01/2021 15:46:3321,700042XMAD28/01/2021 15:46:33040022185"ALGO"
28/01/2021 15:46:1221,70003XMAD28/01/2021 15:46:12040022160"ALGO"
28/01/2021 15:46:1221,700041XMAD28/01/2021 15:46:12040022161"ALGO"
28/01/2021 15:45:5221,700043XMAD28/01/2021 15:45:52040022148"ALGO"
28/01/2021 15:45:3521,700032XMAD28/01/2021 15:45:35040022138"ALGO"
28/01/2021 15:45:3521,700011XMAD28/01/2021 15:45:35040022139"ALGO"
28/01/2021 15:45:1221,700043XMAD28/01/2021 15:45:12040022124"ALGO"
28/01/2021 15:44:3621,700043XMAD28/01/2021 15:44:36040022086"ALGO"
28/01/2021 15:44:0621,70006XMAD28/01/2021 15:44:06040022070"ALGO"
28/01/2021 15:44:0621,700037XMAD28/01/2021 15:44:06040022071"ALGO"
28/01/2021 15:43:3221,700042XMAD28/01/2021 15:43:32040022040"ALGO"
28/01/2021 15:43:0721,700042XMAD28/01/2021 15:43:07040021988"ALGO"
28/01/2021 15:42:4721,700043XMAD28/01/2021 15:42:47040021958"ALGO"
28/01/2021 15:42:1821,700042XMAD28/01/2021 15:42:18040021926"ALGO"
28/01/2021 15:41:5921,700043XMAD28/01/2021 15:41:59040021922"ALGO"
28/01/2021 15:41:3121,700042XMAD28/01/2021 15:41:31040021905"ALGO"
28/01/2021 15:36:4221,600033XMAD28/01/2021 15:36:42040021676 
28/01/2021 15:36:4221,6000135XMAD28/01/2021 15:36:42040021677"ALGO"
28/01/2021 15:36:4221,700017XMAD28/01/2021 15:36:42040021678"ALGO"
28/01/2021 15:36:4221,7000270XMAD28/01/2021 15:36:42040021679 
28/01/2021 15:36:4221,700045XMAD28/01/2021 15:36:42040021680 
28/01/2021 15:36:0121,600015XMAD28/01/2021 15:36:01040021645"ALGO"
28/01/2021 15:36:0121,6000126XMAD28/01/2021 15:36:01040021646"ALGO"
28/01/2021 15:36:0121,6000168XMAD28/01/2021 15:36:01040021647 
28/01/2021 15:36:0121,6000128XMAD28/01/2021 15:36:01040021648 
28/01/2021 15:36:0121,600033XMAD28/01/2021 15:36:01040021649 
28/01/2021 15:35:4921,600035XMAD28/01/2021 15:35:49040021630 
28/01/2021 15:35:4921,6000170XMAD28/01/2021 15:35:49040021631 
28/01/2021 15:35:4921,600026XMAD28/01/2021 15:35:49040021632"ALGO"
28/01/2021 15:35:4921,6000181XMAD28/01/2021 15:35:49040021633"ALGO"
28/01/2021 15:35:4921,600037XMAD28/01/2021 15:35:49040021634 
28/01/2021 15:35:4921,60003XMAD28/01/2021 15:35:49040021635 
28/01/2021 15:35:4921,600046XMAD28/01/2021 15:35:49040021636 
28/01/2021 15:35:4921,600041XMAD28/01/2021 15:35:49040021637 
28/01/2021 15:35:4921,600095XMAD28/01/2021 15:35:49040021638"ALGO"
28/01/2021 15:33:2421,5000216XMAD28/01/2021 15:33:24040021502 
28/01/2021 15:33:2421,6000215XMAD28/01/2021 15:33:24040021501"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021