Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/08/2020 15:06:1216,5000100XMAD05/08/2020 15:06:12040015672 
05/08/2020 15:06:1216,55009XMAD05/08/2020 15:06:12040015671 
05/08/2020 15:06:1216,5000100XMAD05/08/2020 15:06:12040015670 
05/08/2020 15:06:1116,5500500XMAD05/08/2020 15:06:11040015667 
05/08/2020 15:06:1116,550051XMAD05/08/2020 15:06:11040015668"ALGO"
05/08/2020 15:06:1116,5500263XMAD05/08/2020 15:06:11040015669"ALGO"
05/08/2020 14:33:2016,600021XMAD05/08/2020 14:33:20040014316"ALGO"
05/08/2020 14:33:2016,600037XMAD05/08/2020 14:33:20040014317"ALGO"
05/08/2020 14:33:2016,60007XMAD05/08/2020 14:33:20040014318 
05/08/2020 14:33:2016,700035XMAD05/08/2020 14:33:20040014315"ALGO"
05/08/2020 13:33:1816,650013XMAD05/08/2020 13:33:18040012769"ALGO"
05/08/2020 13:33:1816,6500141XMAD05/08/2020 13:33:18040012770"ALGO"
05/08/2020 13:22:2216,650045XMAD05/08/2020 13:22:22040012523"ALGO"
05/08/2020 13:22:2216,650022XMAD05/08/2020 13:22:22040012524"ALGO"
05/08/2020 13:17:0716,6500100XMAD05/08/2020 13:17:07040012444 
05/08/2020 13:17:0616,700037XMAD05/08/2020 13:17:06040012442"ALGO"
05/08/2020 13:17:0616,700060XMAD05/08/2020 13:17:06040012443"ALGO"
05/08/2020 12:59:1816,750087XMAD05/08/2020 12:59:18040012004"ALGO"
05/08/2020 12:59:1816,7500184XMAD05/08/2020 12:59:18040012005"ALGO"
05/08/2020 12:36:5016,750059XMAD05/08/2020 12:36:50040011141"ALGO"
05/08/2020 12:36:3816,7000252XMAD05/08/2020 12:36:38040011130"ALGO"
05/08/2020 12:36:1916,6500100XMAD05/08/2020 12:36:19040011103 
05/08/2020 12:27:2916,600010XMAD05/08/2020 12:27:29040010839"ALGO"
05/08/2020 11:54:5416,600094XMAD05/08/2020 11:54:54040010036"ALGO"
05/08/2020 11:31:0016,750027XMAD05/08/2020 11:31:00040009363"ALGO"
05/08/2020 11:31:0016,7500123XMAD05/08/2020 11:31:00040009364"ALGO"
05/08/2020 11:27:3216,6000113XMAD05/08/2020 11:27:32040009266"ALGO"
05/08/2020 11:17:3116,600071XMAD05/08/2020 11:17:31040008955"ALGO"
05/08/2020 11:06:1916,70008XMAD05/08/2020 11:06:19040008585"ALGO"
05/08/2020 11:06:1916,700066XMAD05/08/2020 11:06:19040008586"ALGO"
05/08/2020 10:56:1716,85001XMAD05/08/2020 10:56:17040008141 
05/08/2020 10:51:4816,7000113XMAD05/08/2020 10:51:48040007956"ALGO"
05/08/2020 10:40:0216,700017XMAD05/08/2020 10:40:02040007419"ALGO"
05/08/2020 10:39:3916,700021XMAD05/08/2020 10:39:39040007391"ALGO"
05/08/2020 10:39:3916,700092XMAD05/08/2020 10:39:39040007392"ALGO"
05/08/2020 10:31:3116,850059XMAD05/08/2020 10:31:31040007039 
05/08/2020 10:29:0616,7500180XMAD05/08/2020 10:29:06040006935"ALGO"
05/08/2020 10:26:4716,800067XMAD05/08/2020 10:26:47040006837"ALGO"
05/08/2020 10:26:4716,800087XMAD05/08/2020 10:26:47040006835 
05/08/2020 10:26:4716,80003XMAD05/08/2020 10:26:47040006836"ALGO"
05/08/2020 10:26:4716,8000113XMAD05/08/2020 10:26:47040006834"ALGO"
05/08/2020 10:07:2216,8000100XMAD05/08/2020 10:07:22040005988 
05/08/2020 10:07:2216,80007XMAD05/08/2020 10:07:22040005989"ALGO"
05/08/2020 10:07:2216,8000140XMAD05/08/2020 10:07:22040005990"ALGO"
05/08/2020 10:07:2216,8000110XMAD05/08/2020 10:07:22040005991 
05/08/2020 10:04:4816,7500119XMAD05/08/2020 10:04:48040005866"ALGO"
05/08/2020 09:59:2216,7000100XMAD05/08/2020 09:59:22040005540"ALGO"
05/08/2020 09:58:1016,7500116XMAD05/08/2020 09:58:10040005507"ALGO"
05/08/2020 09:58:0916,750057XMAD05/08/2020 09:58:09040005506"ALGO"
05/08/2020 09:46:0016,7000100XMAD05/08/2020 09:46:00040004941"ALGO"
05/08/2020 09:36:5816,700053XMAD05/08/2020 09:36:58040004182"ALGO"
05/08/2020 09:36:5816,70004XMAD05/08/2020 09:36:58040004183"ALGO"
05/08/2020 09:36:5816,7000120XMAD05/08/2020 09:36:58040004184"ALGO"
05/08/2020 09:35:5016,700077XMAD05/08/2020 09:35:50040004056"ALGO"
05/08/2020 09:29:0616,7000300XMAD05/08/2020 09:29:06040003281 
05/08/2020 09:29:0016,70002XMAD05/08/2020 09:29:00040003266"ALGO"
05/08/2020 09:26:2516,700028XMAD05/08/2020 09:26:25040003070"ALGO"
05/08/2020 09:25:5616,70002XMAD05/08/2020 09:25:56040003043"ALGO"
05/08/2020 09:22:1016,700060XMAD05/08/2020 09:22:10040002809 
05/08/2020 09:22:0316,5000113XMAD05/08/2020 09:22:03040002791"ALGO"
05/08/2020 09:22:0316,5000133XMAD05/08/2020 09:22:03040002792"ALGO"
05/08/2020 09:22:0316,7000254XMAD05/08/2020 09:22:03040002793 
05/08/2020 09:09:0116,65009XMAD05/08/2020 09:09:01040001472"ALGO"
05/08/2020 09:00:1416,70001XMAD05/08/2020 09:00:14040000434"ALGO"
05/08/2020 09:00:1416,70006XMAD05/08/2020 09:00:14040000435"ALGO"
05/08/2020 09:00:1416,700023XMAD05/08/2020 09:00:14040000436 
05/08/2020 09:00:1416,70001XMAD05/08/2020 09:00:14040000437"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020