Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:1218,7600125XMAD14/05/2021 17:35:12040018417"ALGO"
14/05/2021 17:35:1218,760084XMAD14/05/2021 17:35:12040018418"ALGO"
14/05/2021 17:35:1218,760087XMAD14/05/2021 17:35:12040018419"ALGO"
14/05/2021 17:35:1218,7600289XMAD14/05/2021 17:35:12040018420"ALGO"
14/05/2021 17:35:1218,7600277XMAD14/05/2021 17:35:12040018421"ALGO"
14/05/2021 17:35:1218,760046XMAD14/05/2021 17:35:12040018422"ALGO"
14/05/2021 17:35:1218,7600508XMAD14/05/2021 17:35:12040018423"ALGO"
14/05/2021 17:35:1218,760043XMAD14/05/2021 17:35:12040018424"ALGO"
14/05/2021 17:35:1218,760012XMAD14/05/2021 17:35:12040018425"ALGO"
14/05/2021 17:35:1218,76001XMAD14/05/2021 17:35:12040018426"ALGO"
14/05/2021 17:35:1218,760047XMAD14/05/2021 17:35:12040018427"ALGO"
14/05/2021 17:35:1218,760031XMAD14/05/2021 17:35:12040018428 
14/05/2021 17:35:1218,7600277XMAD14/05/2021 17:35:12040018429 
14/05/2021 17:35:1218,7600206XMAD14/05/2021 17:35:12040018430"ALGO"
14/05/2021 17:35:1218,760068XMAD14/05/2021 17:35:12040018431"ALGO"
14/05/2021 17:35:1218,7600317XMAD14/05/2021 17:35:12040018432"ALGO"
14/05/2021 17:35:1218,7600922XMAD14/05/2021 17:35:12040018433"ALGO"
14/05/2021 17:35:1218,7600210XMAD14/05/2021 17:35:12040018434 
14/05/2021 17:35:1218,7600284XMAD14/05/2021 17:35:12040018435"ALGO"
14/05/2021 17:35:1218,760054XMAD14/05/2021 17:35:12040018436"ALGO"
14/05/2021 17:35:1218,7600139XMAD14/05/2021 17:35:12040018437"ALGO"
14/05/2021 17:35:1218,760061XMAD14/05/2021 17:35:12040018438 
14/05/2021 17:35:1218,7600292XMAD14/05/2021 17:35:12040018439 
14/05/2021 17:35:1218,7600420XMAD14/05/2021 17:35:12040018440 
14/05/2021 17:35:1218,7600129XMAD14/05/2021 17:35:12040018441 
14/05/2021 17:35:1218,760017XMAD14/05/2021 17:35:12040018442"ALGO"
14/05/2021 17:35:1218,7600174XMAD14/05/2021 17:35:12040018443 
14/05/2021 17:35:1218,760028XMAD14/05/2021 17:35:12040018444 
14/05/2021 17:35:1218,7600221XMAD14/05/2021 17:35:12040018445 
14/05/2021 17:35:1218,760084XMAD14/05/2021 17:35:12040018446 
14/05/2021 17:29:5918,78008XMAD14/05/2021 17:29:59040017656"ALGO"
14/05/2021 17:29:5818,780052XMAD14/05/2021 17:29:58040017655"ALGO"
14/05/2021 17:29:5818,780096XMAD14/05/2021 17:29:58040017654"ALGO"
14/05/2021 17:29:5318,780078XMAD14/05/2021 17:29:53040017634"ALGO"
14/05/2021 17:29:5318,780075XMAD14/05/2021 17:29:53040017633"ALGO"
14/05/2021 17:29:5318,78003XMAD14/05/2021 17:29:53040017632"ALGO"
14/05/2021 17:29:5018,780067XMAD14/05/2021 17:29:50040017620"ALGO"
14/05/2021 17:29:4218,78005XMAD14/05/2021 17:29:42040017596"ALGO"
14/05/2021 17:29:3918,7000173XMAD14/05/2021 17:29:39040017586"ALGO"
14/05/2021 17:29:3918,700054XMAD14/05/2021 17:29:39040017587"ALGO"
14/05/2021 17:29:3918,700010XMAD14/05/2021 17:29:39040017588"ALGO"
14/05/2021 17:29:3918,70006XMAD14/05/2021 17:29:39040017584 
14/05/2021 17:29:3918,7000103XMAD14/05/2021 17:29:39040017585"ALGO"
14/05/2021 17:29:3618,7000331XMAD14/05/2021 17:29:36040017573 
14/05/2021 17:29:3618,7000785XMAD14/05/2021 17:29:36040017572 
14/05/2021 17:29:3018,7000101XMAD14/05/2021 17:29:30040017559"ALGO"
14/05/2021 17:29:1618,700010XMAD14/05/2021 17:29:16040017545 
14/05/2021 17:28:2418,700011XMAD14/05/2021 17:28:24040017435 
14/05/2021 17:26:5918,640037XMAD14/05/2021 17:26:59040017226"ALGO"
14/05/2021 17:26:5818,6200333XMAD14/05/2021 17:26:58040017224"ALGO"
14/05/2021 17:26:5818,620038XMAD14/05/2021 17:26:58040017225"ALGO"
14/05/2021 17:26:5718,580035XMAD14/05/2021 17:26:57040017223"ALGO"
14/05/2021 17:26:5718,6200111XMAD14/05/2021 17:26:57040017221"ALGO"
14/05/2021 17:26:5718,620035XMAD14/05/2021 17:26:57040017222"ALGO"
14/05/2021 17:26:5718,660082XMAD14/05/2021 17:26:57040017216"ALGO"
14/05/2021 17:26:5718,66007XMAD14/05/2021 17:26:57040017217"ALGO"
14/05/2021 17:26:5718,6600150XMAD14/05/2021 17:26:57040017218"ALGO"
14/05/2021 17:26:5718,660068XMAD14/05/2021 17:26:57040017219"ALGO"
14/05/2021 17:26:5718,6400785XMAD14/05/2021 17:26:57040017220"ALGO"
14/05/2021 17:25:4618,70007XMAD14/05/2021 17:25:46040017155 
14/05/2021 17:25:1918,680020XMAD14/05/2021 17:25:19040017117"ALGO"
14/05/2021 17:25:0118,680029XMAD14/05/2021 17:25:01040017065"ALGO"
14/05/2021 17:25:0118,7000160XMAD14/05/2021 17:25:01040017064"ALGO"
14/05/2021 17:25:0118,6800150XMAD14/05/2021 17:25:01040017063"ALGO"
14/05/2021 17:25:0118,680035XMAD14/05/2021 17:25:01040017060 
14/05/2021 17:25:0118,6800231XMAD14/05/2021 17:25:01040017061 
14/05/2021 17:25:0118,680037XMAD14/05/2021 17:25:01040017062"ALGO"
14/05/2021 17:25:0018,680069XMAD14/05/2021 17:25:00040017059 
14/05/2021 17:25:0018,6800336XMAD14/05/2021 17:25:00040017058"ALGO"
14/05/2021 17:25:0018,680035XMAD14/05/2021 17:25:00040017057"ALGO"
14/05/2021 17:25:0018,6800167XMAD14/05/2021 17:25:00040017056"ALGO"
14/05/2021 17:25:0018,6800178XMAD14/05/2021 17:25:00040017055"ALGO"
14/05/2021 17:25:0018,700084XMAD14/05/2021 17:25:00040017050 
14/05/2021 17:25:0018,7000110XMAD14/05/2021 17:25:00040017051"ALGO"
14/05/2021 17:25:0018,70007XMAD14/05/2021 17:25:00040017052 
14/05/2021 17:25:0018,70005XMAD14/05/2021 17:25:00040017053"ALGO"
14/05/2021 17:25:0018,700083XMAD14/05/2021 17:25:00040017054"ALGO"
14/05/2021 17:21:2218,700057XMAD14/05/2021 17:21:22040016765"ALGO"
14/05/2021 17:21:2018,74006XMAD14/05/2021 17:21:20040016757 
14/05/2021 17:21:2018,7400192XMAD14/05/2021 17:21:20040016758 
14/05/2021 17:21:2018,7400340XMAD14/05/2021 17:21:20040016759"ALGO"
14/05/2021 17:21:2018,740036XMAD14/05/2021 17:21:20040016760 
14/05/2021 17:21:2018,7400166XMAD14/05/2021 17:21:20040016761"ALGO"
14/05/2021 17:21:2018,720015XMAD14/05/2021 17:21:20040016762"ALGO"
14/05/2021 17:21:2018,7200107XMAD14/05/2021 17:21:20040016763 
14/05/2021 17:21:2018,8200110XMAD14/05/2021 17:21:20040016756"ALGO"
14/05/2021 17:20:2418,7600159XMAD14/05/2021 17:20:24040016680"ALGO"
14/05/2021 17:20:2418,7600157XMAD14/05/2021 17:20:24040016681"ALGO"
14/05/2021 17:18:5518,720093XMAD14/05/2021 17:18:55040016560"ALGO"
14/05/2021 17:16:1218,760030XMAD14/05/2021 17:16:12040016363"ALGO"
14/05/2021 17:16:1218,760027XMAD14/05/2021 17:16:12040016364"ALGO"
14/05/2021 17:16:1218,76009XMAD14/05/2021 17:16:12040016365"ALGO"
14/05/2021 17:16:1218,7600160XMAD14/05/2021 17:16:12040016366"ALGO"
14/05/2021 17:16:1218,7600111XMAD14/05/2021 17:16:12040016367"ALGO"
14/05/2021 17:16:1218,7600124XMAD14/05/2021 17:16:12040016368"ALGO"
14/05/2021 17:16:1218,760036XMAD14/05/2021 17:16:12040016369"ALGO"
14/05/2021 17:13:1918,820032XMAD14/05/2021 17:13:19040016212"ALGO"
14/05/2021 17:12:4318,720038XMAD14/05/2021 17:12:43040016190"ALGO"
14/05/2021 17:12:4318,8000930XMAD14/05/2021 17:12:43040016187 
14/05/2021 17:12:4318,800035XMAD14/05/2021 17:12:43040016188 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021