Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:47:0621,500072XMAD12/05/2021 16:47:06090009265 
12/05/2021 16:45:0621,500073XMAD12/05/2021 16:45:06090009217 
12/05/2021 16:43:1421,550024XMAD12/05/2021 16:43:14090009190"ALGO"
12/05/2021 16:43:1421,550083XMAD12/05/2021 16:43:14090009189"ALGO"
12/05/2021 16:41:0221,600026XMAD12/05/2021 16:41:02090009151"ALGO"
12/05/2021 16:40:5921,600033XMAD12/05/2021 16:40:59090009150"ALGO"
12/05/2021 16:40:5921,600065XMAD12/05/2021 16:40:59090009149"ALGO"
12/05/2021 16:40:4821,7000146XMAD12/05/2021 16:40:48090009145"ALGO"
12/05/2021 16:40:4621,60009XMAD12/05/2021 16:40:46090009144"ALGO"
12/05/2021 16:40:4621,6000209XMAD12/05/2021 16:40:46090009142"ALGO"
12/05/2021 16:40:4621,6000291XMAD12/05/2021 16:40:46090009143"ALGO"
12/05/2021 16:39:5921,6500114XMAD12/05/2021 16:39:59090009117"ALGO"
12/05/2021 16:39:5921,650029XMAD12/05/2021 16:39:59090009114"ALGO"
12/05/2021 16:39:5921,650029XMAD12/05/2021 16:39:59090009115"ALGO"
12/05/2021 16:39:5921,650029XMAD12/05/2021 16:39:59090009116"ALGO"
12/05/2021 16:39:5921,650029XMAD12/05/2021 16:39:59090009113"ALGO"
12/05/2021 16:38:2921,650051XMAD12/05/2021 16:38:29090009069"ALGO"
12/05/2021 16:38:2921,650068XMAD12/05/2021 16:38:29090009070"ALGO"
12/05/2021 16:37:0221,6500123XMAD12/05/2021 16:37:02090009041"ALGO"
12/05/2021 16:34:0121,6500105XMAD12/05/2021 16:34:01090008929"ALGO"
12/05/2021 16:29:2821,650018XMAD12/05/2021 16:29:28090008765"ALGO"
12/05/2021 16:29:2821,650067XMAD12/05/2021 16:29:28090008766"ALGO"
12/05/2021 16:29:2821,650021XMAD12/05/2021 16:29:28090008767"ALGO"
12/05/2021 16:23:4721,650024XMAD12/05/2021 16:23:47090008622 
12/05/2021 16:23:4721,650017XMAD12/05/2021 16:23:47090008623"ALGO"
12/05/2021 16:23:4721,65003XMAD12/05/2021 16:23:47090008620"ALGO"
12/05/2021 16:23:4721,650051XMAD12/05/2021 16:23:47090008621"ALGO"
12/05/2021 16:21:4721,650063XMAD12/05/2021 16:21:47090008547"ALGO"
12/05/2021 16:21:4721,650036XMAD12/05/2021 16:21:47090008548"ALGO"
12/05/2021 16:21:4721,650028XMAD12/05/2021 16:21:47090008549"ALGO"
12/05/2021 16:21:1321,600027XMAD12/05/2021 16:21:13090008542"ALGO"
12/05/2021 16:21:1321,600091XMAD12/05/2021 16:21:13090008543"ALGO"
12/05/2021 16:13:0321,650018XMAD12/05/2021 16:13:03090008339"ALGO"
12/05/2021 16:13:0321,650029XMAD12/05/2021 16:13:03090008338"ALGO"
12/05/2021 16:13:0121,650055XMAD12/05/2021 16:13:01090008335"ALGO"
12/05/2021 16:13:0121,650037XMAD12/05/2021 16:13:01090008336"ALGO"
12/05/2021 16:13:0121,650022XMAD12/05/2021 16:13:01090008337"ALGO"
12/05/2021 16:07:3021,65007XMAD12/05/2021 16:07:30090008154"ALGO"
12/05/2021 16:07:3021,650035XMAD12/05/2021 16:07:30090008155"ALGO"
12/05/2021 15:54:5721,650019XMAD12/05/2021 15:54:57090007885"ALGO"
12/05/2021 15:54:5721,650069XMAD12/05/2021 15:54:57090007886"ALGO"
12/05/2021 15:54:1121,650077XMAD12/05/2021 15:54:11090007850"ALGO"
12/05/2021 15:54:1121,650028XMAD12/05/2021 15:54:11090007851"ALGO"
12/05/2021 15:51:5521,6500110XMAD12/05/2021 15:51:55090007747"ALGO"
12/05/2021 15:45:1321,6500123XMAD12/05/2021 15:45:13090007565"ALGO"
12/05/2021 15:44:0621,65005XMAD12/05/2021 15:44:06090007545"ALGO"
12/05/2021 15:44:0621,650064XMAD12/05/2021 15:44:06090007546"ALGO"
12/05/2021 15:44:0621,650040XMAD12/05/2021 15:44:06090007547"ALGO"
12/05/2021 15:36:1321,6500114XMAD12/05/2021 15:36:13090007381"ALGO"
12/05/2021 15:35:0921,6500119XMAD12/05/2021 15:35:09090007335"ALGO"
12/05/2021 15:27:0021,650054XMAD12/05/2021 15:27:00090007170"ALGO"
12/05/2021 15:27:0021,650062XMAD12/05/2021 15:27:00090007171"ALGO"
12/05/2021 15:16:2421,700011XMAD12/05/2021 15:16:24090007025"ALGO"
12/05/2021 15:16:2421,70004XMAD12/05/2021 15:16:24090007024"ALGO"
12/05/2021 15:16:2421,700026XMAD12/05/2021 15:16:24090007022"ALGO"
12/05/2021 15:16:2421,700013XMAD12/05/2021 15:16:24090007023"ALGO"
12/05/2021 15:15:5121,700027XMAD12/05/2021 15:15:51090006998"ALGO"
12/05/2021 15:15:5121,700032XMAD12/05/2021 15:15:51090006999"ALGO"
12/05/2021 15:15:5121,700046XMAD12/05/2021 15:15:51090007000"ALGO"
12/05/2021 15:07:0121,8500102XMAD12/05/2021 15:07:01090006864"ALGO"
12/05/2021 15:07:0021,700080XMAD12/05/2021 15:07:00090006862"ALGO"
12/05/2021 15:07:0021,700033XMAD12/05/2021 15:07:00090006863"ALGO"
12/05/2021 14:52:3521,700055XMAD12/05/2021 14:52:35090006637 
12/05/2021 14:52:3521,700064XMAD12/05/2021 14:52:35090006636 
12/05/2021 14:52:3521,7000101XMAD12/05/2021 14:52:35090006634"ALGO"
12/05/2021 14:52:3521,7000103XMAD12/05/2021 14:52:35090006635"ALGO"
12/05/2021 14:52:3521,7000211XMAD12/05/2021 14:52:35090006631"ALGO"
12/05/2021 14:52:3521,700058XMAD12/05/2021 14:52:35090006632"ALGO"
12/05/2021 14:52:3521,700081XMAD12/05/2021 14:52:35090006633"ALGO"
12/05/2021 14:45:1221,70002XMAD12/05/2021 14:45:12090006487"ALGO"
12/05/2021 14:45:1221,700063XMAD12/05/2021 14:45:12090006486"ALGO"
12/05/2021 14:45:0921,700030XMAD12/05/2021 14:45:09090006483"ALGO"
12/05/2021 14:45:0921,700076XMAD12/05/2021 14:45:09090006484"ALGO"
12/05/2021 14:45:0921,70006XMAD12/05/2021 14:45:09090006485"ALGO"
12/05/2021 14:30:3721,800035XMAD12/05/2021 14:30:37090006140"ALGO"
12/05/2021 14:30:3721,80001XMAD12/05/2021 14:30:37090006138"ALGO"
12/05/2021 14:30:3721,800058XMAD12/05/2021 14:30:37090006139"ALGO"
12/05/2021 14:30:2721,8000190XMAD12/05/2021 14:30:27090006106"ALGO"
12/05/2021 14:21:2521,8000113XMAD12/05/2021 14:21:25090005883"ALGO"
12/05/2021 14:10:0521,8000109XMAD12/05/2021 14:10:05090005758"ALGO"
12/05/2021 13:57:5621,8000119XMAD12/05/2021 13:57:56090005581"ALGO"
12/05/2021 13:40:0621,8000229XMAD12/05/2021 13:40:06090005460"ALGO"
12/05/2021 13:39:3121,8000100XMAD12/05/2021 13:39:31090005452"ALGO"
12/05/2021 13:38:2121,8000113XMAD12/05/2021 13:38:21090005440"ALGO"
12/05/2021 13:27:2121,8000119XMAD12/05/2021 13:27:21090005197"ALGO"
12/05/2021 13:16:3121,800078XMAD12/05/2021 13:16:31090005036"ALGO"
12/05/2021 13:16:3121,800042XMAD12/05/2021 13:16:31090005037"ALGO"
12/05/2021 12:58:2621,80009XMAD12/05/2021 12:58:26090004772"ALGO"
12/05/2021 12:40:0421,900058XMAD12/05/2021 12:40:04090004491"ALGO"
12/05/2021 12:40:0121,8000760XMAD12/05/2021 12:40:01090004490"ALGO"
12/05/2021 12:36:1621,900044XMAD12/05/2021 12:36:16090004448"ALGO"
12/05/2021 12:36:1221,9000114XMAD12/05/2021 12:36:12090004445"ALGO"
12/05/2021 12:36:0921,8000195XMAD12/05/2021 12:36:09090004444"ALGO"
12/05/2021 12:36:0921,8000133XMAD12/05/2021 12:36:09090004443"ALGO"
12/05/2021 12:36:0921,80005XMAD12/05/2021 12:36:09090004442"ALGO"
12/05/2021 12:36:0921,800050XMAD12/05/2021 12:36:09090004441"ALGO"
12/05/2021 12:36:0921,800061XMAD12/05/2021 12:36:09090004436"ALGO"
12/05/2021 12:36:0921,80006XMAD12/05/2021 12:36:09090004437"ALGO"
12/05/2021 12:36:0921,800031XMAD12/05/2021 12:36:09090004438"ALGO"
12/05/2021 12:36:0921,800016XMAD12/05/2021 12:36:09090004439"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021