Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/08/2020 15:37:0818,100050XMAD05/08/2020 15:37:08090006685"ALGO"
05/08/2020 15:27:0118,10007XMAD05/08/2020 15:27:01090006496"ALGO"
05/08/2020 15:21:4618,10006XMAD05/08/2020 15:21:46090006395"ALGO"
05/08/2020 15:21:4618,100072XMAD05/08/2020 15:21:46090006396"ALGO"
05/08/2020 15:21:4618,1000119XMAD05/08/2020 15:21:46090006394"ALGO"
05/08/2020 15:07:4418,1000150XMAD05/08/2020 15:07:44090006240"ALGO"
05/08/2020 15:07:4218,100036XMAD05/08/2020 15:07:42090006239"ALGO"
05/08/2020 15:07:4118,1000123XMAD05/08/2020 15:07:41090006238"ALGO"
05/08/2020 14:04:1018,100026XMAD05/08/2020 14:04:10090005233"ALGO"
05/08/2020 13:53:1718,100037XMAD05/08/2020 13:53:17090005092"ALGO"
05/08/2020 13:33:3418,10003XMAD05/08/2020 13:33:34090004841"ALGO"
05/08/2020 13:10:2618,1000276XMAD05/08/2020 13:10:26090004622"ALGO"
05/08/2020 13:10:1918,12004XMAD05/08/2020 13:10:19090004617"ALGO"
05/08/2020 13:10:1918,1200275XMAD05/08/2020 13:10:19090004618"ALGO"
05/08/2020 13:10:1918,12007XMAD05/08/2020 13:10:19090004619"ALGO"
05/08/2020 13:10:1918,120015XMAD05/08/2020 13:10:19090004620"ALGO"
05/08/2020 13:06:2618,14008XMAD05/08/2020 13:06:26090004552"ALGO"
05/08/2020 12:51:2218,1400106XMAD05/08/2020 12:51:22090004381"ALGO"
05/08/2020 12:51:1418,1400227XMAD05/08/2020 12:51:14090004380"ALGO"
05/08/2020 12:38:4518,1400474XMAD05/08/2020 12:38:45090004181"ALGO"
05/08/2020 12:38:4518,1400167XMAD05/08/2020 12:38:45090004180"ALGO"
05/08/2020 12:38:4518,140026XMAD05/08/2020 12:38:45090004179"ALGO"
05/08/2020 12:32:4618,1200116XMAD05/08/2020 12:32:46090004110"ALGO"
05/08/2020 12:32:4618,12005XMAD05/08/2020 12:32:46090004109"ALGO"
05/08/2020 11:05:0018,0000200XMAD05/08/2020 11:05:00090002853 
05/08/2020 11:03:5518,0000300XMAD05/08/2020 11:03:55090002838 
05/08/2020 11:03:1918,0000174XMAD05/08/2020 11:03:19090002821"ALGO"
05/08/2020 11:00:2717,980043XMAD05/08/2020 11:00:27090002756"ALGO"
05/08/2020 11:00:2617,980068XMAD05/08/2020 11:00:26090002755"ALGO"
05/08/2020 11:00:2217,98005XMAD05/08/2020 11:00:22090002753"ALGO"
05/08/2020 11:00:2217,980035XMAD05/08/2020 11:00:22090002754"ALGO"
05/08/2020 11:00:2218,0000164XMAD05/08/2020 11:00:22090002752"ALGO"
05/08/2020 11:00:2218,0000104XMAD05/08/2020 11:00:22090002751"ALGO"
05/08/2020 11:00:2218,0000117XMAD05/08/2020 11:00:22090002750"ALGO"
05/08/2020 11:00:2218,000056XMAD05/08/2020 11:00:22090002749 
05/08/2020 10:56:1618,000017XMAD05/08/2020 10:56:16090002682 
05/08/2020 10:55:2618,0000110XMAD05/08/2020 10:55:26090002653 
05/08/2020 10:49:1918,000055XMAD05/08/2020 10:49:19090002560"ALGO"
05/08/2020 10:49:1418,00004XMAD05/08/2020 10:49:14090002559"ALGO"
05/08/2020 10:49:1418,000014XMAD05/08/2020 10:49:14090002558 
05/08/2020 10:49:1418,0000202XMAD05/08/2020 10:49:14090002557 
05/08/2020 10:49:1418,0000170XMAD05/08/2020 10:49:14090002556"ALGO"
05/08/2020 10:42:1118,0000128XMAD05/08/2020 10:42:11090002444"ALGO"
05/08/2020 10:42:1118,0000488XMAD05/08/2020 10:42:11090002443 
05/08/2020 10:41:1218,000012XMAD05/08/2020 10:41:12090002418 
05/08/2020 09:26:2418,28004XMAD05/08/2020 09:26:24090000952"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020