Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/10/2020 17:35:2117,88001XMAD23/10/2020 17:35:21090011618"ALGO"
23/10/2020 17:35:2117,880021XMAD23/10/2020 17:35:21090011619"ALGO"
23/10/2020 17:35:2117,8800156XMAD23/10/2020 17:35:21090011620"ALGO"
23/10/2020 17:35:2117,88004XMAD23/10/2020 17:35:21090011621"ALGO"
23/10/2020 17:35:2117,880014XMAD23/10/2020 17:35:21090011622"ALGO"
23/10/2020 17:35:2117,880049XMAD23/10/2020 17:35:21090011623"ALGO"
23/10/2020 17:35:2117,880049XMAD23/10/2020 17:35:21090011624"ALGO"
23/10/2020 17:35:2117,880068XMAD23/10/2020 17:35:21090011625"ALGO"
23/10/2020 17:35:2117,8800143XMAD23/10/2020 17:35:21090011626"ALGO"
23/10/2020 17:35:2117,88006XMAD23/10/2020 17:35:21090011627"ALGO"
23/10/2020 17:35:2117,880020XMAD23/10/2020 17:35:21090011628"ALGO"
23/10/2020 17:35:2117,88003XMAD23/10/2020 17:35:21090011629"ALGO"
23/10/2020 17:35:2117,8800112XMAD23/10/2020 17:35:21090011630"ALGO"
23/10/2020 17:35:2117,880079XMAD23/10/2020 17:35:21090011631"ALGO"
23/10/2020 17:35:2117,880049XMAD23/10/2020 17:35:21090011632"ALGO"
23/10/2020 17:35:2117,880019XMAD23/10/2020 17:35:21090011633"ALGO"
23/10/2020 17:35:2117,8800123XMAD23/10/2020 17:35:21090011634"ALGO"
23/10/2020 17:35:2117,880016XMAD23/10/2020 17:35:21090011635"ALGO"
23/10/2020 17:35:2117,880011XMAD23/10/2020 17:35:21090011636"ALGO"
23/10/2020 17:35:2117,880089XMAD23/10/2020 17:35:21090011637"ALGO"
23/10/2020 17:28:3017,960010XMAD23/10/2020 17:28:30090011526"ALGO"
23/10/2020 17:28:3017,860015XMAD23/10/2020 17:28:30090011523"ALGO"
23/10/2020 17:28:3017,86005XMAD23/10/2020 17:28:30090011524"ALGO"
23/10/2020 17:28:3017,88003XMAD23/10/2020 17:28:30090011525"ALGO"
23/10/2020 17:21:1017,8600103XMAD23/10/2020 17:21:10090011175"ALGO"
23/10/2020 17:21:1017,860028XMAD23/10/2020 17:21:10090011176"ALGO"
23/10/2020 17:19:5317,820044XMAD23/10/2020 17:19:53090011125"ALGO"
23/10/2020 17:19:5317,820085XMAD23/10/2020 17:19:53090011126 
23/10/2020 17:19:5317,820034XMAD23/10/2020 17:19:53090011127 
23/10/2020 17:11:3717,72002XMAD23/10/2020 17:11:37090010846"ALGO"
23/10/2020 17:11:3717,720094XMAD23/10/2020 17:11:37090010847 
23/10/2020 17:11:3617,700024XMAD23/10/2020 17:11:36090010844"ALGO"
23/10/2020 17:11:3617,70002XMAD23/10/2020 17:11:36090010845"ALGO"
23/10/2020 16:54:2817,640098XMAD23/10/2020 16:54:28090010172"ALGO"
23/10/2020 16:54:2817,6400186XMAD23/10/2020 16:54:28090010173"ALGO"
23/10/2020 16:54:2817,6400107XMAD23/10/2020 16:54:28090010174"ALGO"
23/10/2020 16:54:2817,620026XMAD23/10/2020 16:54:28090010175 
23/10/2020 16:14:3817,7000200XMAD23/10/2020 16:14:38090009183 
23/10/2020 16:14:3817,7000924XMAD23/10/2020 16:14:38090009181"ALGO"
23/10/2020 16:14:3817,70002XMAD23/10/2020 16:14:38090009182"ALGO"
23/10/2020 16:14:3817,700050XMAD23/10/2020 16:14:38090009180"ALGO"
23/10/2020 16:14:3817,74002XMAD23/10/2020 16:14:38090009178"ALGO"
23/10/2020 16:14:3817,7200414XMAD23/10/2020 16:14:38090009179 
23/10/2020 15:34:0117,8200300XMAD23/10/2020 15:34:01090008173 
23/10/2020 15:28:4717,7400100XMAD23/10/2020 15:28:47090008035 
23/10/2020 15:26:1617,820067XMAD23/10/2020 15:26:16090007988"ALGO"
23/10/2020 15:26:1617,8200196XMAD23/10/2020 15:26:16090007989"ALGO"
23/10/2020 15:26:1617,820017XMAD23/10/2020 15:26:16090007990"ALGO"
23/10/2020 15:26:1617,8200110XMAD23/10/2020 15:26:16090007991"ALGO"
23/10/2020 15:04:2517,880034XMAD23/10/2020 15:04:25090007647"ALGO"
23/10/2020 14:39:4417,820050XMAD23/10/2020 14:39:44090007134"ALGO"
23/10/2020 14:16:4417,880011XMAD23/10/2020 14:16:44090006849"ALGO"
23/10/2020 14:03:5417,880057XMAD23/10/2020 14:03:54090006579"ALGO"
23/10/2020 14:02:4817,82002XMAD23/10/2020 14:02:48090006542"ALGO"
23/10/2020 14:02:3717,820050XMAD23/10/2020 14:02:37090006541"ALGO"
23/10/2020 13:54:5617,880028XMAD23/10/2020 13:54:56090006444"ALGO"
23/10/2020 13:34:1317,880057XMAD23/10/2020 13:34:13090006207"ALGO"
23/10/2020 13:09:3317,880036XMAD23/10/2020 13:09:33090005934"ALGO"
23/10/2020 12:50:2717,880057XMAD23/10/2020 12:50:27090005505"ALGO"
23/10/2020 12:35:0317,880057XMAD23/10/2020 12:35:03090005321"ALGO"
23/10/2020 12:34:3117,88002XMAD23/10/2020 12:34:31090005318"ALGO"
23/10/2020 12:34:3117,9000200XMAD23/10/2020 12:34:31090005313 
23/10/2020 12:34:3117,90002XMAD23/10/2020 12:34:31090005314"ALGO"
23/10/2020 12:34:3117,9000112XMAD23/10/2020 12:34:31090005315"ALGO"
23/10/2020 12:34:3117,90002XMAD23/10/2020 12:34:31090005316"ALGO"
23/10/2020 12:34:3117,88001.000XMAD23/10/2020 12:34:31090005317 
23/10/2020 12:32:1618,0000270XMAD23/10/2020 12:32:16090005293"ALGO"
23/10/2020 12:32:1518,00001.026XMAD23/10/2020 12:32:15090005292"ALGO"
23/10/2020 12:32:1518,00001.571XMAD23/10/2020 12:32:15090005291"ALGO"
23/10/2020 12:32:1518,0000232XMAD23/10/2020 12:32:15090005290"ALGO"
23/10/2020 12:32:1518,00001.339XMAD23/10/2020 12:32:15090005289"ALGO"
23/10/2020 12:32:1418,00002XMAD23/10/2020 12:32:14090005287"ALGO"
23/10/2020 12:32:1418,00001.513XMAD23/10/2020 12:32:14090005288"ALGO"
23/10/2020 12:32:1418,000053XMAD23/10/2020 12:32:14090005284"ALGO"
23/10/2020 12:32:1418,00001.426XMAD23/10/2020 12:32:14090005285"ALGO"
23/10/2020 12:32:1418,000036XMAD23/10/2020 12:32:14090005286"ALGO"
23/10/2020 12:19:0618,000056XMAD23/10/2020 12:19:06090005082"ALGO"
23/10/2020 11:34:4718,000056XMAD23/10/2020 11:34:47090004260"ALGO"
23/10/2020 11:22:3718,000026XMAD23/10/2020 11:22:37090004017"ALGO"
23/10/2020 11:20:0218,000056XMAD23/10/2020 11:20:02090003962"ALGO"
23/10/2020 11:16:5918,000028XMAD23/10/2020 11:16:59090003879"ALGO"
23/10/2020 11:16:4018,000021XMAD23/10/2020 11:16:40090003876"ALGO"
23/10/2020 11:16:2917,9800175XMAD23/10/2020 11:16:29090003874 
23/10/2020 11:16:2917,980023XMAD23/10/2020 11:16:29090003873"ALGO"
23/10/2020 11:16:2917,98002XMAD23/10/2020 11:16:29090003872"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020