Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.890.719,58 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 14:49:400,7780850XMAD18/05/2021 14:49:40040013901 
18/05/2021 14:45:400,77803.000XMAD18/05/2021 14:45:40040013773"ALGO"
18/05/2021 14:45:400,77807.232XMAD18/05/2021 14:45:40040013774 
18/05/2021 14:45:300,779020.000XMAD18/05/2021 14:45:30040013770"ALGO"
18/05/2021 14:45:300,77903.395XMAD18/05/2021 14:45:30040013771 
18/05/2021 14:45:290,78003.243XMAD18/05/2021 14:45:29040013768 
18/05/2021 14:45:290,78003.500XMAD18/05/2021 14:45:29040013769"ALGO"
18/05/2021 14:45:290,7800410XMAD18/05/2021 14:45:29040013766"ALGO"
18/05/2021 14:45:290,78001.757XMAD18/05/2021 14:45:29040013767 
18/05/2021 14:45:290,78006.000XMAD18/05/2021 14:45:29040013765"ALGO"
18/05/2021 14:25:020,78204.525XMAD18/05/2021 14:25:02040013230 
18/05/2021 14:25:020,782010.000XMAD18/05/2021 14:25:02040013231 
18/05/2021 14:22:510,78204.291XMAD18/05/2021 14:22:51040013171 
18/05/2021 14:13:320,78401.261XMAD18/05/2021 14:13:32040012892"ALGO"
18/05/2021 14:01:180,7840500XMAD18/05/2021 14:01:18040012471 
18/05/2021 14:01:180,78401.500XMAD18/05/2021 14:01:18040012470 
18/05/2021 14:01:180,78401.500XMAD18/05/2021 14:01:18040012469 
18/05/2021 14:01:180,78401.500XMAD18/05/2021 14:01:18040012468"ALGO"
18/05/2021 14:00:090,784062XMAD18/05/2021 14:00:09040012393"ALGO"
18/05/2021 14:00:090,7840442XMAD18/05/2021 14:00:09040012392"ALGO"
18/05/2021 14:00:090,7840617XMAD18/05/2021 14:00:09040012391 
18/05/2021 14:00:090,78404.600XMAD18/05/2021 14:00:09040012390 
18/05/2021 14:00:090,7840276XMAD18/05/2021 14:00:09040012388"ALGO"
18/05/2021 14:00:090,78401.460XMAD18/05/2021 14:00:09040012389 
18/05/2021 13:51:140,7840617XMAD18/05/2021 13:51:14040012085 
18/05/2021 13:51:140,784014XMAD18/05/2021 13:51:14040012083"ALGO"
18/05/2021 13:51:140,784016.202XMAD18/05/2021 13:51:14040012084 
18/05/2021 13:50:270,7840617XMAD18/05/2021 13:50:27040012061 
18/05/2021 13:50:270,7840466XMAD18/05/2021 13:50:27040012062"ALGO"
18/05/2021 13:44:240,78401.500XMAD18/05/2021 13:44:24040011903 
18/05/2021 13:44:240,78402.383XMAD18/05/2021 13:44:24040011902 
18/05/2021 13:31:000,7840456XMAD18/05/2021 13:31:00040011530"ALGO"
18/05/2021 13:31:000,7840638XMAD18/05/2021 13:31:00040011529 
18/05/2021 13:31:000,7840406XMAD18/05/2021 13:31:00040011528 
18/05/2021 13:31:000,78401.187XMAD18/05/2021 13:31:00040011527 
18/05/2021 13:31:000,7840313XMAD18/05/2021 13:31:00040011526 
18/05/2021 13:31:000,7840406XMAD18/05/2021 13:31:00040011525 
18/05/2021 13:31:000,78401.129XMAD18/05/2021 13:31:00040011524 
18/05/2021 13:27:200,78401XMAD18/05/2021 13:27:20040011461 
18/05/2021 13:27:200,784015XMAD18/05/2021 13:27:20040011460 
18/05/2021 13:27:200,7840381XMAD18/05/2021 13:27:20040011458"ALGO"
18/05/2021 13:27:200,78402.219XMAD18/05/2021 13:27:20040011459 
18/05/2021 13:27:200,78601.024XMAD18/05/2021 13:27:20040011457"ALGO"
18/05/2021 13:27:200,7860484XMAD18/05/2021 13:27:20040011456"ALGO"
18/05/2021 13:27:200,78602.452XMAD18/05/2021 13:27:20040011455"ALGO"
18/05/2021 13:27:200,78601.056XMAD18/05/2021 13:27:20040011454"ALGO"
18/05/2021 13:27:190,78601.399XMAD18/05/2021 13:27:19040011453"ALGO"
18/05/2021 13:27:190,78603.671XMAD18/05/2021 13:27:19040011452"ALGO"
18/05/2021 13:27:190,78601.748XMAD18/05/2021 13:27:19040011451"ALGO"
18/05/2021 13:27:190,78603.413XMAD18/05/2021 13:27:19040011450"ALGO"
18/05/2021 13:27:190,7860258XMAD18/05/2021 13:27:19040011449"ALGO"
18/05/2021 13:27:190,78605.160XMAD18/05/2021 13:27:19040011448"ALGO"
18/05/2021 13:20:040,78602.100XMAD18/05/2021 13:20:04040011193"ALGO"
18/05/2021 13:20:040,7860531XMAD18/05/2021 13:20:04040011192"ALGO"
18/05/2021 13:20:040,78602.443XMAD18/05/2021 13:20:04040011191"ALGO"
18/05/2021 13:06:370,78601.195XMAD18/05/2021 13:06:37040010854"ALGO"
18/05/2021 13:06:370,7860726XMAD18/05/2021 13:06:37040010853"ALGO"
18/05/2021 13:06:370,78602.100XMAD18/05/2021 13:06:37040010852"ALGO"
18/05/2021 13:06:370,78601.300XMAD18/05/2021 13:06:37040010851"ALGO"
18/05/2021 13:06:370,78602.100XMAD18/05/2021 13:06:37040010850"ALGO"
18/05/2021 13:06:370,78602.543XMAD18/05/2021 13:06:37040010848"ALGO"
18/05/2021 13:06:370,78603.683XMAD18/05/2021 13:06:37040010849"ALGO"
18/05/2021 13:02:530,784069XMAD18/05/2021 13:02:53040010735 
18/05/2021 13:02:460,7840661XMAD18/05/2021 13:02:46040010730"ALGO"
18/05/2021 13:02:460,7840661XMAD18/05/2021 13:02:46040010729 
18/05/2021 13:02:460,78403.000XMAD18/05/2021 13:02:46040010725"ALGO"
18/05/2021 13:02:460,7840373XMAD18/05/2021 13:02:46040010726 
18/05/2021 13:02:460,78403.041XMAD18/05/2021 13:02:46040010727 
18/05/2021 13:02:460,78401.925XMAD18/05/2021 13:02:46040010728 
18/05/2021 13:01:260,78305.000XMAD18/05/2021 13:01:26040010693"ALGO"
18/05/2021 13:01:260,7840313XMAD18/05/2021 13:01:26040010692"ALGO"
18/05/2021 13:01:260,78402.000XMAD18/05/2021 13:01:26040010691 
18/05/2021 13:01:260,78402.513XMAD18/05/2021 13:01:26040010690"ALGO"
18/05/2021 13:01:260,78401.300XMAD18/05/2021 13:01:26040010689 
18/05/2021 13:01:260,78401.500XMAD18/05/2021 13:01:26040010688"ALGO"
18/05/2021 13:01:260,78403.000XMAD18/05/2021 13:01:26040010687 
18/05/2021 13:01:260,78409.200XMAD18/05/2021 13:01:26040010686 
18/05/2021 13:01:260,78401.500XMAD18/05/2021 13:01:26040010685 
18/05/2021 13:01:260,7840500XMAD18/05/2021 13:01:26040010683"ALGO"
18/05/2021 13:01:260,78401.199XMAD18/05/2021 13:01:26040010684"ALGO"
18/05/2021 13:00:120,78404.700XMAD18/05/2021 13:00:12040010662 
18/05/2021 13:00:110,78406.800XMAD18/05/2021 13:00:11040010661 
18/05/2021 13:00:110,7840695XMAD18/05/2021 13:00:11040010660 
18/05/2021 13:00:110,7840213XMAD18/05/2021 13:00:11040010659"ALGO"
18/05/2021 13:00:110,78402.092XMAD18/05/2021 13:00:11040010658 
18/05/2021 13:00:110,7840213XMAD18/05/2021 13:00:11040010657 
18/05/2021 13:00:110,78401.287XMAD18/05/2021 13:00:11040010656 
18/05/2021 13:00:110,78401.287XMAD18/05/2021 13:00:11040010655 
18/05/2021 12:39:080,78403.569XMAD18/05/2021 12:39:08040010262 
18/05/2021 12:39:080,78402.262XMAD18/05/2021 12:39:08040010263 
18/05/2021 12:39:080,78401.686XMAD18/05/2021 12:39:08040010264"ALGO"
18/05/2021 12:39:080,78405.036XMAD18/05/2021 12:39:08040010265"ALGO"
18/05/2021 12:39:080,78401.160XMAD18/05/2021 12:39:08040010266 
18/05/2021 12:31:290,784055XMAD18/05/2021 12:31:29040010067 
18/05/2021 12:31:290,7840100XMAD18/05/2021 12:31:29040010068 
18/05/2021 12:26:140,78201.184XMAD18/05/2021 12:26:14040009943 
18/05/2021 12:26:140,78303.000XMAD18/05/2021 12:26:14040009939"ALGO"
18/05/2021 12:18:400,78601.908XMAD18/05/2021 12:18:40040009759 
18/05/2021 12:02:020,78502.888XMAD18/05/2021 12:02:02040009296"ALGO"
18/05/2021 12:02:020,7850902XMAD18/05/2021 12:02:02040009297 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021