Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:35:153,05801.035XMAD30/09/2022 17:35:15060009810 
30/09/2022 17:35:153,05801.895XMAD30/09/2022 17:35:15060009811"ALGO"
30/09/2022 17:35:153,05804.240XMAD30/09/2022 17:35:15060009812 
30/09/2022 17:35:153,058061XMAD30/09/2022 17:35:15060009813 
30/09/2022 17:35:153,05804.889XMAD30/09/2022 17:35:15060009814 
30/09/2022 17:35:153,058027XMAD30/09/2022 17:35:15060009815"ALGO"
30/09/2022 17:35:153,0580651XMAD30/09/2022 17:35:15060009816"ALGO"
30/09/2022 17:35:153,05803.302XMAD30/09/2022 17:35:15060009817"ALGO"
30/09/2022 17:35:153,05801.101XMAD30/09/2022 17:35:15060009818 
30/09/2022 17:35:153,0580226XMAD30/09/2022 17:35:15060009819"ALGO"
30/09/2022 17:35:153,0580226XMAD30/09/2022 17:35:15060009820"ALGO"
30/09/2022 17:35:153,05805.985XMAD30/09/2022 17:35:15060009821 
30/09/2022 17:35:153,05801XMAD30/09/2022 17:35:15060009822"ALGO"
30/09/2022 17:35:153,05801.999XMAD30/09/2022 17:35:15060009823"ALGO"
30/09/2022 17:35:153,058095XMAD30/09/2022 17:35:15060009824"ALGO"
30/09/2022 17:35:153,0580936XMAD30/09/2022 17:35:15060009825"ALGO"
30/09/2022 17:35:153,0580616XMAD30/09/2022 17:35:15060009826"ALGO"
30/09/2022 17:35:153,0580474XMAD30/09/2022 17:35:15060009827"ALGO"
30/09/2022 17:35:153,0580639XMAD30/09/2022 17:35:15060009828"ALGO"
30/09/2022 17:35:153,0580694XMAD30/09/2022 17:35:15060009829"ALGO"
30/09/2022 17:35:153,05801XMAD30/09/2022 17:35:15060009830"ALGO"
30/09/2022 17:35:153,05801.862XMAD30/09/2022 17:35:15060009831"ALGO"
30/09/2022 17:35:153,0580347XMAD30/09/2022 17:35:15060009832"ALGO"
30/09/2022 17:35:153,0580108XMAD30/09/2022 17:35:15060009833"ALGO"
30/09/2022 17:35:153,0580247XMAD30/09/2022 17:35:15060009834"ALGO"
30/09/2022 17:35:153,0580129XMAD30/09/2022 17:35:15060009835"ALGO"
30/09/2022 17:35:153,0580243XMAD30/09/2022 17:35:15060009836"ALGO"
30/09/2022 17:35:153,0580113XMAD30/09/2022 17:35:15060009837"ALGO"
30/09/2022 17:35:153,0580273XMAD30/09/2022 17:35:15060009838"ALGO"
30/09/2022 17:35:153,0580929XMAD30/09/2022 17:35:15060009839"ALGO"
30/09/2022 17:35:153,05801.554XMAD30/09/2022 17:35:15060009840"ALGO"
30/09/2022 17:35:153,05801.837XMAD30/09/2022 17:35:15060009841"ALGO"
30/09/2022 17:35:153,058031XMAD30/09/2022 17:35:15060009842"ALGO"
30/09/2022 17:35:153,05802.421XMAD30/09/2022 17:35:15060009843"ALGO"
30/09/2022 17:35:153,058027XMAD30/09/2022 17:35:15060009844"ALGO"
30/09/2022 17:35:153,0580375XMAD30/09/2022 17:35:15060009845"ALGO"
30/09/2022 17:35:153,05804XMAD30/09/2022 17:35:15060009846"ALGO"
30/09/2022 17:35:153,05802.006XMAD30/09/2022 17:35:15060009847"ALGO"
30/09/2022 17:35:153,0580306XMAD30/09/2022 17:35:15060009848"ALGO"
30/09/2022 17:35:153,0580516XMAD30/09/2022 17:35:15060009849"ALGO"
30/09/2022 17:35:153,05803.784XMAD30/09/2022 17:35:15060009850"ALGO"
30/09/2022 17:35:153,058031XMAD30/09/2022 17:35:15060009851"ALGO"
30/09/2022 17:35:153,05801.002XMAD30/09/2022 17:35:15060009852"ALGO"
30/09/2022 17:35:153,05803.648XMAD30/09/2022 17:35:15060009853"ALGO"
30/09/2022 17:35:153,05801.895XMAD30/09/2022 17:35:15060009854"ALGO"
30/09/2022 17:35:153,0580645XMAD30/09/2022 17:35:15060009855"ALGO"
30/09/2022 17:35:153,05801.444XMAD30/09/2022 17:35:15060009856"ALGO"
30/09/2022 17:35:153,05806.235XMAD30/09/2022 17:35:15060009857"ALGO"
30/09/2022 17:35:153,058088XMAD30/09/2022 17:35:15060009858 
30/09/2022 17:35:153,0580242XMAD30/09/2022 17:35:15060009859 
30/09/2022 17:35:153,0580223XMAD30/09/2022 17:35:15060009860"ALGO"
30/09/2022 17:35:153,0580452XMAD30/09/2022 17:35:15060009861"ALGO"
30/09/2022 17:35:153,0580601XMAD30/09/2022 17:35:15060009862"ALGO"
30/09/2022 17:35:153,0580401XMAD30/09/2022 17:35:15060009863"ALGO"
30/09/2022 17:35:153,05802.671XMAD30/09/2022 17:35:15060009864 
30/09/2022 17:35:153,0580149XMAD30/09/2022 17:35:15060009865 
30/09/2022 17:35:153,05801.476XMAD30/09/2022 17:35:15060009866"ALGO"
30/09/2022 17:35:153,0580392XMAD30/09/2022 17:35:15060009867"ALGO"
30/09/2022 17:35:153,0580472XMAD30/09/2022 17:35:15060009868"ALGO"
30/09/2022 17:35:153,0580214XMAD30/09/2022 17:35:15060009869"ALGO"
30/09/2022 17:35:153,0580644XMAD30/09/2022 17:35:15060009870"ALGO"
30/09/2022 17:35:153,0580540XMAD30/09/2022 17:35:15060009871"ALGO"
30/09/2022 17:35:153,05802.023XMAD30/09/2022 17:35:15060009872"ALGO"
30/09/2022 17:35:153,05802.023XMAD30/09/2022 17:35:15060009873"ALGO"
30/09/2022 17:35:153,05801.072XMAD30/09/2022 17:35:15060009874"ALGO"
30/09/2022 17:35:153,05801.104XMAD30/09/2022 17:35:15060009875"ALGO"
30/09/2022 17:35:153,05801.104XMAD30/09/2022 17:35:15060009876"ALGO"
30/09/2022 17:35:153,05802.456XMAD30/09/2022 17:35:15060009877"ALGO"
30/09/2022 17:35:153,05801.502XMAD30/09/2022 17:35:15060009878"ALGO"
30/09/2022 17:35:153,0580540XMAD30/09/2022 17:35:15060009879"ALGO"
30/09/2022 17:35:153,05803.397XMAD30/09/2022 17:35:15060009880"ALGO"
30/09/2022 17:35:153,05802.850XMAD30/09/2022 17:35:15060009881"ALGO"
30/09/2022 17:35:153,05802.949XMAD30/09/2022 17:35:15060009882"ALGO"
30/09/2022 17:35:153,0580925XMAD30/09/2022 17:35:15060009883"ALGO"
30/09/2022 17:35:153,05802.628XMAD30/09/2022 17:35:15060009884"ALGO"
30/09/2022 17:35:153,058068XMAD30/09/2022 17:35:15060009885"ALGO"
30/09/2022 17:35:153,05802.720XMAD30/09/2022 17:35:15060009886"ALGO"
30/09/2022 17:35:153,0580412XMAD30/09/2022 17:35:15060009887"ALGO"
30/09/2022 17:35:153,0580508XMAD30/09/2022 17:35:15060009888"ALGO"
30/09/2022 17:35:153,0580304XMAD30/09/2022 17:35:15060009889"ALGO"
30/09/2022 17:35:153,0580347XMAD30/09/2022 17:35:15060009890"ALGO"
30/09/2022 17:35:153,0580746XMAD30/09/2022 17:35:15060009891"ALGO"
30/09/2022 17:29:593,09001.099XMAD30/09/2022 17:29:59060009442"ALGO"
30/09/2022 17:29:593,0820159XMAD30/09/2022 17:29:59060009441"ALGO"
30/09/2022 17:29:473,08001.355XMAD30/09/2022 17:29:47060009411 
30/09/2022 17:29:473,0800409XMAD30/09/2022 17:29:47060009410"ALGO"
30/09/2022 17:29:463,08001.694XMAD30/09/2022 17:29:46060009403 
30/09/2022 17:29:463,08005.000XMAD30/09/2022 17:29:46060009402 
30/09/2022 17:29:463,0760218XMAD30/09/2022 17:29:46060009400"ALGO"
30/09/2022 17:29:463,08006XMAD30/09/2022 17:29:46060009401"ALGO"
30/09/2022 17:27:563,07203.000XMAD30/09/2022 17:27:56060009276 
30/09/2022 17:27:563,0740239XMAD30/09/2022 17:27:56060009275"ALGO"
30/09/2022 17:25:593,0700332XMAD30/09/2022 17:25:59060009235"ALGO"
30/09/2022 17:25:593,0700219XMAD30/09/2022 17:25:59060009236"ALGO"
30/09/2022 17:25:343,0700369XMAD30/09/2022 17:25:34060009223"ALGO"
30/09/2022 17:25:343,0700115XMAD30/09/2022 17:25:34060009222"ALGO"
30/09/2022 17:25:343,0700195XMAD30/09/2022 17:25:34060009219"ALGO"
30/09/2022 17:25:343,07008XMAD30/09/2022 17:25:34060009220"ALGO"
30/09/2022 17:25:343,070014XMAD30/09/2022 17:25:34060009221"ALGO"
30/09/2022 17:25:043,0700816XMAD30/09/2022 17:25:04060009198"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022