Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:074,6000453XMAD17/05/2021 17:35:07060008177 
17/05/2021 17:35:074,6000215XMAD17/05/2021 17:35:07060008178 
17/05/2021 17:35:074,60002.984XMAD17/05/2021 17:35:07060008179 
17/05/2021 17:35:074,600066XMAD17/05/2021 17:35:07060008180 
17/05/2021 17:35:074,600019XMAD17/05/2021 17:35:07060008181"ALGO"
17/05/2021 17:35:074,6000155XMAD17/05/2021 17:35:07060008182"ALGO"
17/05/2021 17:35:074,6000211XMAD17/05/2021 17:35:07060008183"ALGO"
17/05/2021 17:35:074,6000181XMAD17/05/2021 17:35:07060008184"ALGO"
17/05/2021 17:35:074,6000112XMAD17/05/2021 17:35:07060008185"ALGO"
17/05/2021 17:35:074,600048XMAD17/05/2021 17:35:07060008186"ALGO"
17/05/2021 17:35:074,6000222XMAD17/05/2021 17:35:07060008187"ALGO"
17/05/2021 17:35:074,600083XMAD17/05/2021 17:35:07060008188"ALGO"
17/05/2021 17:35:074,6000221XMAD17/05/2021 17:35:07060008189"ALGO"
17/05/2021 17:35:074,6000168XMAD17/05/2021 17:35:07060008190"ALGO"
17/05/2021 17:35:074,6000486XMAD17/05/2021 17:35:07060008191"ALGO"
17/05/2021 17:35:074,600075XMAD17/05/2021 17:35:07060008192"ALGO"
17/05/2021 17:35:074,600045XMAD17/05/2021 17:35:07060008193"ALGO"
17/05/2021 17:35:074,6000496XMAD17/05/2021 17:35:07060008194"ALGO"
17/05/2021 17:35:074,60001.080XMAD17/05/2021 17:35:07060008195"ALGO"
17/05/2021 17:35:074,600011XMAD17/05/2021 17:35:07060008196"ALGO"
17/05/2021 17:35:074,600076XMAD17/05/2021 17:35:07060008197"ALGO"
17/05/2021 17:35:074,6000246XMAD17/05/2021 17:35:07060008198"ALGO"
17/05/2021 17:35:074,6000255XMAD17/05/2021 17:35:07060008199"ALGO"
17/05/2021 17:35:074,6000367XMAD17/05/2021 17:35:07060008200"ALGO"
17/05/2021 17:35:074,6000100XMAD17/05/2021 17:35:07060008201"ALGO"
17/05/2021 17:35:074,600049XMAD17/05/2021 17:35:07060008202"ALGO"
17/05/2021 17:35:074,60001.086XMAD17/05/2021 17:35:07060008203"ALGO"
17/05/2021 17:35:074,60001.867XMAD17/05/2021 17:35:07060008204"ALGO"
17/05/2021 17:35:074,600091XMAD17/05/2021 17:35:07060008205"ALGO"
17/05/2021 17:35:074,6000276XMAD17/05/2021 17:35:07060008206"ALGO"
17/05/2021 17:35:074,6000177XMAD17/05/2021 17:35:07060008207"ALGO"
17/05/2021 17:35:074,6000305XMAD17/05/2021 17:35:07060008208"ALGO"
17/05/2021 17:35:074,6000108XMAD17/05/2021 17:35:07060008209"ALGO"
17/05/2021 17:35:074,60003XMAD17/05/2021 17:35:07060008210"ALGO"
17/05/2021 17:35:074,60001.292XMAD17/05/2021 17:35:07060008211 
17/05/2021 17:35:074,6000249XMAD17/05/2021 17:35:07060008212 
17/05/2021 17:35:074,6000243XMAD17/05/2021 17:35:07060008213 
17/05/2021 17:35:074,6000162XMAD17/05/2021 17:35:07060008214 
17/05/2021 17:35:074,6000385XMAD17/05/2021 17:35:07060008215 
17/05/2021 17:35:074,600048XMAD17/05/2021 17:35:07060008216"ALGO"
17/05/2021 17:35:074,6000693XMAD17/05/2021 17:35:07060008217 
17/05/2021 17:35:074,6000156XMAD17/05/2021 17:35:07060008218 
17/05/2021 17:35:074,600030XMAD17/05/2021 17:35:07060008219"ALGO"
17/05/2021 17:35:074,600033XMAD17/05/2021 17:35:07060008220"ALGO"
17/05/2021 17:35:074,6000327XMAD17/05/2021 17:35:07060008221 
17/05/2021 17:35:074,60001.473XMAD17/05/2021 17:35:07060008222 
17/05/2021 17:35:074,600080XMAD17/05/2021 17:35:07060008223"ALGO"
17/05/2021 17:35:074,600033XMAD17/05/2021 17:35:07060008224"ALGO"
17/05/2021 17:29:574,6000230XMAD17/05/2021 17:29:57060007910 
17/05/2021 17:29:574,600042XMAD17/05/2021 17:29:57060007909 
17/05/2021 17:29:574,600019XMAD17/05/2021 17:29:57060007905"ALGO"
17/05/2021 17:29:574,598015XMAD17/05/2021 17:29:57060007904"ALGO"
17/05/2021 17:29:574,598014XMAD17/05/2021 17:29:57060007903"ALGO"
17/05/2021 17:29:564,59002.570XMAD17/05/2021 17:29:56060007902"ALGO"
17/05/2021 17:29:564,5960413XMAD17/05/2021 17:29:56060007900"ALGO"
17/05/2021 17:29:564,596018XMAD17/05/2021 17:29:56060007901 
17/05/2021 17:29:434,5980210XMAD17/05/2021 17:29:43060007862"ALGO"
17/05/2021 17:29:434,6000772XMAD17/05/2021 17:29:43060007863"ALGO"
17/05/2021 17:29:414,594092XMAD17/05/2021 17:29:41060007858"ALGO"
17/05/2021 17:29:414,59602.500XMAD17/05/2021 17:29:41060007859"ALGO"
17/05/2021 17:29:414,59402.404XMAD17/05/2021 17:29:41060007857"ALGO"
17/05/2021 17:29:404,594037XMAD17/05/2021 17:29:40060007856"ALGO"
17/05/2021 17:29:404,594097XMAD17/05/2021 17:29:40060007854"ALGO"
17/05/2021 17:29:404,5940192XMAD17/05/2021 17:29:40060007855"ALGO"
17/05/2021 17:29:184,59607XMAD17/05/2021 17:29:18060007832"ALGO"
17/05/2021 17:29:184,5960240XMAD17/05/2021 17:29:18060007833"ALGO"
17/05/2021 17:29:034,5940340XMAD17/05/2021 17:29:03060007830"ALGO"
17/05/2021 17:28:584,5960192XMAD17/05/2021 17:28:58060007826"ALGO"
17/05/2021 17:28:284,5960228XMAD17/05/2021 17:28:28060007798"ALGO"
17/05/2021 17:28:184,5960675XMAD17/05/2021 17:28:18060007789"ALGO"
17/05/2021 17:28:094,5940787XMAD17/05/2021 17:28:09060007780"ALGO"
17/05/2021 17:28:094,59402.962XMAD17/05/2021 17:28:09060007777 
17/05/2021 17:28:094,59405.000XMAD17/05/2021 17:28:09060007778 
17/05/2021 17:28:094,59401.478XMAD17/05/2021 17:28:09060007779"ALGO"
17/05/2021 17:28:094,594020XMAD17/05/2021 17:28:09060007776"ALGO"
17/05/2021 17:26:264,596091XMAD17/05/2021 17:26:26060007718"ALGO"
17/05/2021 17:26:264,596018XMAD17/05/2021 17:26:26060007719"ALGO"
17/05/2021 17:26:094,596022XMAD17/05/2021 17:26:09060007703"ALGO"
17/05/2021 17:23:294,5940169XMAD17/05/2021 17:23:29060007592"ALGO"
17/05/2021 17:22:534,5940134XMAD17/05/2021 17:22:53060007581"ALGO"
17/05/2021 17:22:534,5940122XMAD17/05/2021 17:22:53060007576"ALGO"
17/05/2021 17:22:534,594020XMAD17/05/2021 17:22:53060007577"ALGO"
17/05/2021 17:22:534,5940905XMAD17/05/2021 17:22:53060007578"ALGO"
17/05/2021 17:22:534,5940217XMAD17/05/2021 17:22:53060007579"ALGO"
17/05/2021 17:22:534,5940451XMAD17/05/2021 17:22:53060007580"ALGO"
17/05/2021 17:22:294,5940156XMAD17/05/2021 17:22:29060007557"ALGO"
17/05/2021 17:22:294,5940213XMAD17/05/2021 17:22:29060007556"ALGO"
17/05/2021 17:22:294,5920169XMAD17/05/2021 17:22:29060007554"ALGO"
17/05/2021 17:22:294,5920551XMAD17/05/2021 17:22:29060007555"ALGO"
17/05/2021 17:21:484,590018XMAD17/05/2021 17:21:48060007539"ALGO"
17/05/2021 17:21:454,59001XMAD17/05/2021 17:21:45060007532"ALGO"
17/05/2021 17:21:454,590018XMAD17/05/2021 17:21:45060007533"ALGO"
17/05/2021 17:21:454,5900168XMAD17/05/2021 17:21:45060007534"ALGO"
17/05/2021 17:16:154,590016XMAD17/05/2021 17:16:15060007360"ALGO"
17/05/2021 17:16:154,590021XMAD17/05/2021 17:16:15060007361"ALGO"
17/05/2021 17:16:154,5900128XMAD17/05/2021 17:16:15060007362"ALGO"
17/05/2021 17:15:094,5900195XMAD17/05/2021 17:15:09060007334"ALGO"
17/05/2021 17:14:154,5900191XMAD17/05/2021 17:14:15060007307"ALGO"
17/05/2021 17:14:034,590018XMAD17/05/2021 17:14:03060007305 
17/05/2021 17:14:034,590038XMAD17/05/2021 17:14:03060007306 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021