Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido20.087.722,13 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:053,490041XMAD23/09/2022 17:35:05010018742"ALGO"
23/09/2022 17:35:053,4900476XMAD23/09/2022 17:35:05010018743"ALGO"
23/09/2022 17:35:053,4900393XMAD23/09/2022 17:35:05010018744"ALGO"
23/09/2022 17:35:053,4900637XMAD23/09/2022 17:35:05010018745"ALGO"
23/09/2022 17:35:053,4900106XMAD23/09/2022 17:35:05010018746"ALGO"
23/09/2022 17:35:053,4900174XMAD23/09/2022 17:35:05010018747 
23/09/2022 17:35:053,4900110XMAD23/09/2022 17:35:05010018748 
23/09/2022 17:35:053,490049XMAD23/09/2022 17:35:05010018749 
23/09/2022 17:35:053,490011XMAD23/09/2022 17:35:05010018750 
23/09/2022 17:35:053,4900446XMAD23/09/2022 17:35:05010018751 
23/09/2022 17:35:053,4900438XMAD23/09/2022 17:35:05010018752"ALGO"
23/09/2022 17:35:053,4900157XMAD23/09/2022 17:35:05010018753 
23/09/2022 17:35:053,490092XMAD23/09/2022 17:35:05010018754 
23/09/2022 17:35:053,4900288XMAD23/09/2022 17:35:05010018755"ALGO"
23/09/2022 17:35:053,4900755XMAD23/09/2022 17:35:05010018756 
23/09/2022 17:35:053,4900547XMAD23/09/2022 17:35:05010018757"ALGO"
23/09/2022 17:35:053,4900991XMAD23/09/2022 17:35:05010018758"ALGO"
23/09/2022 17:35:053,4900441XMAD23/09/2022 17:35:05010018759 
23/09/2022 17:35:053,4900242XMAD23/09/2022 17:35:05010018760 
23/09/2022 17:35:053,4900194XMAD23/09/2022 17:35:05010018761 
23/09/2022 17:35:053,4900686XMAD23/09/2022 17:35:05010018762 
23/09/2022 17:35:053,49001.111XMAD23/09/2022 17:35:05010018763"ALGO"
23/09/2022 17:35:053,4900532XMAD23/09/2022 17:35:05010018764"ALGO"
23/09/2022 17:35:053,4900661XMAD23/09/2022 17:35:05010018765 
23/09/2022 17:35:053,4900529XMAD23/09/2022 17:35:05010018766 
23/09/2022 17:35:053,4900739XMAD23/09/2022 17:35:05010018767 
23/09/2022 17:35:053,49001.201XMAD23/09/2022 17:35:05010018768 
23/09/2022 17:35:053,4900116XMAD23/09/2022 17:35:05010018769"ALGO"
23/09/2022 17:35:053,4900138XMAD23/09/2022 17:35:05010018770"ALGO"
23/09/2022 17:35:053,4900664XMAD23/09/2022 17:35:05010018771"ALGO"
23/09/2022 17:35:053,4900139XMAD23/09/2022 17:35:05010018772"ALGO"
23/09/2022 17:35:053,490022XMAD23/09/2022 17:35:05010018773"ALGO"
23/09/2022 17:35:053,49002XMAD23/09/2022 17:35:05010018774"ALGO"
23/09/2022 17:35:053,4900100XMAD23/09/2022 17:35:05010018775"ALGO"
23/09/2022 17:35:053,49002.374XMAD23/09/2022 17:35:05010018776 
23/09/2022 17:35:053,4900696XMAD23/09/2022 17:35:05010018777"ALGO"
23/09/2022 17:29:303,4350153XMAD23/09/2022 17:29:30010018528"ALGO"
23/09/2022 17:29:263,440083XMAD23/09/2022 17:29:26010018516"ALGO"
23/09/2022 17:29:253,44501.100XMAD23/09/2022 17:29:25010018510"ALGO"
23/09/2022 17:29:253,4450572XMAD23/09/2022 17:29:25010018511"ALGO"
23/09/2022 17:28:433,445047XMAD23/09/2022 17:28:43010018446"ALGO"
23/09/2022 17:28:433,445087XMAD23/09/2022 17:28:43010018445"ALGO"
23/09/2022 17:28:323,43501.661XMAD23/09/2022 17:28:32010018424 
23/09/2022 17:28:023,4200677XMAD23/09/2022 17:28:02010018378 
23/09/2022 17:28:023,4200323XMAD23/09/2022 17:28:02010018377"ALGO"
23/09/2022 17:27:063,4150346XMAD23/09/2022 17:27:06010018329"ALGO"
23/09/2022 17:27:053,4150350XMAD23/09/2022 17:27:05010018328"ALGO"
23/09/2022 17:24:183,4150521XMAD23/09/2022 17:24:18010018064 
23/09/2022 17:24:183,4200500XMAD23/09/2022 17:24:18010018065 
23/09/2022 17:24:183,4250750XMAD23/09/2022 17:24:18010018066"ALGO"
23/09/2022 17:24:183,4250750XMAD23/09/2022 17:24:18010018067"ALGO"
23/09/2022 17:24:183,4250860XMAD23/09/2022 17:24:18010018068 
23/09/2022 17:24:183,43001.139XMAD23/09/2022 17:24:18010018069 
23/09/2022 17:22:043,4000408XMAD23/09/2022 17:22:04010017914 
23/09/2022 17:22:043,4000149XMAD23/09/2022 17:22:04010017915"ALGO"
23/09/2022 17:22:043,4050136XMAD23/09/2022 17:22:04010017916"ALGO"
23/09/2022 17:22:043,4100750XMAD23/09/2022 17:22:04010017917 
23/09/2022 17:22:043,4100750XMAD23/09/2022 17:22:04010017918"ALGO"
23/09/2022 17:22:043,4100287XMAD23/09/2022 17:22:04010017919"ALGO"
23/09/2022 17:19:423,390029XMAD23/09/2022 17:19:42010017752"ALGO"
23/09/2022 17:19:323,3900121XMAD23/09/2022 17:19:32010017743 
23/09/2022 17:19:313,3900249XMAD23/09/2022 17:19:31010017739"ALGO"
23/09/2022 17:19:313,3900121XMAD23/09/2022 17:19:31010017740"ALGO"
23/09/2022 17:19:263,3800161XMAD23/09/2022 17:19:26010017738"ALGO"
23/09/2022 17:19:263,3750135XMAD23/09/2022 17:19:26010017737 
23/09/2022 17:19:263,3750136XMAD23/09/2022 17:19:26010017729"ALGO"
23/09/2022 17:19:263,3750410XMAD23/09/2022 17:19:26010017730"ALGO"
23/09/2022 17:19:263,3750153XMAD23/09/2022 17:19:26010017731"ALGO"
23/09/2022 17:19:263,375074XMAD23/09/2022 17:19:26010017732"ALGO"
23/09/2022 17:19:263,3750126XMAD23/09/2022 17:19:26010017733"ALGO"
23/09/2022 17:19:263,3750278XMAD23/09/2022 17:19:26010017734 
23/09/2022 17:19:263,3750120XMAD23/09/2022 17:19:26010017735"ALGO"
23/09/2022 17:19:263,3750471XMAD23/09/2022 17:19:26010017736 
23/09/2022 17:15:103,3700612XMAD23/09/2022 17:15:10010017456"ALGO"
23/09/2022 16:45:063,3700140XMAD23/09/2022 16:45:06010016231"ALGO"
23/09/2022 16:45:063,3700175XMAD23/09/2022 16:45:06010016230"ALGO"
23/09/2022 16:41:203,3700685XMAD23/09/2022 16:41:20010016134 
23/09/2022 16:38:243,3700500XMAD23/09/2022 16:38:24010016009"ALGO"
23/09/2022 16:37:443,3700372XMAD23/09/2022 16:37:44010015936"ALGO"
23/09/2022 16:37:343,3700110XMAD23/09/2022 16:37:34010015933"ALGO"
23/09/2022 16:37:343,3700382XMAD23/09/2022 16:37:34010015932"ALGO"
23/09/2022 16:37:343,3700513XMAD23/09/2022 16:37:34010015931 
23/09/2022 16:37:343,370029XMAD23/09/2022 16:37:34010015929"ALGO"
23/09/2022 16:37:343,3700335XMAD23/09/2022 16:37:34010015930"ALGO"
23/09/2022 16:37:333,3700136XMAD23/09/2022 16:37:33010015928"ALGO"
23/09/2022 16:37:333,37002XMAD23/09/2022 16:37:33010015927"ALGO"
23/09/2022 16:37:333,3700650XMAD23/09/2022 16:37:33010015926 
23/09/2022 16:37:333,3700290XMAD23/09/2022 16:37:33010015924 
23/09/2022 16:37:333,3700110XMAD23/09/2022 16:37:33010015925 
23/09/2022 16:27:423,375098XMAD23/09/2022 16:27:42010015455 
23/09/2022 16:27:423,3750555XMAD23/09/2022 16:27:42010015453"ALGO"
23/09/2022 16:27:423,3750342XMAD23/09/2022 16:27:42010015454 
23/09/2022 16:27:423,375087XMAD23/09/2022 16:27:42010015452"ALGO"
23/09/2022 16:21:253,3700282XMAD23/09/2022 16:21:25010015176"ALGO"
23/09/2022 16:21:253,3700163XMAD23/09/2022 16:21:25010015175 
23/09/2022 16:21:253,370049XMAD23/09/2022 16:21:25010015174"ALGO"
23/09/2022 16:20:233,3750237XMAD23/09/2022 16:20:23010015128"ALGO"
23/09/2022 16:20:233,3750165XMAD23/09/2022 16:20:23010015127"ALGO"
23/09/2022 16:20:213,375038XMAD23/09/2022 16:20:21010015125"ALGO"
23/09/2022 16:20:213,375036XMAD23/09/2022 16:20:21010015124"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022