Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 15:33:054,280031XMAD12/05/2021 15:33:05010014195 
12/05/2021 15:33:054,2800224XMAD12/05/2021 15:33:05010014194 
12/05/2021 15:33:054,2800539XMAD12/05/2021 15:33:05010014192"ALGO"
12/05/2021 15:33:054,280031XMAD12/05/2021 15:33:05010014193"ALGO"
12/05/2021 15:33:024,2750354XMAD12/05/2021 15:33:02010014189 
12/05/2021 15:33:024,275056XMAD12/05/2021 15:33:02010014190 
12/05/2021 15:33:024,2750500XMAD12/05/2021 15:33:02010014187"ALGO"
12/05/2021 15:33:024,275018XMAD12/05/2021 15:33:02010014188 
12/05/2021 15:07:484,2700300XMAD12/05/2021 15:07:48010013310"ALGO"
12/05/2021 15:07:484,2700150XMAD12/05/2021 15:07:48010013311 
12/05/2021 15:07:484,2700308XMAD12/05/2021 15:07:48010013312"ALGO"
12/05/2021 15:07:484,2700200XMAD12/05/2021 15:07:48010013309"ALGO"
12/05/2021 15:02:214,260014XMAD12/05/2021 15:02:21010012971"ALGO"
12/05/2021 15:02:214,260015XMAD12/05/2021 15:02:21010012968"ALGO"
12/05/2021 15:02:214,260046XMAD12/05/2021 15:02:21010012969"ALGO"
12/05/2021 15:02:214,260099XMAD12/05/2021 15:02:21010012970"ALGO"
12/05/2021 14:58:224,265094XMAD12/05/2021 14:58:22010012784"ALGO"
12/05/2021 14:58:214,260095XMAD12/05/2021 14:58:21010012781"ALGO"
12/05/2021 14:58:214,2600549XMAD12/05/2021 14:58:21010012782"ALGO"
12/05/2021 14:58:214,2600536XMAD12/05/2021 14:58:21010012783"ALGO"
12/05/2021 14:31:024,255098XMAD12/05/2021 14:31:02010011261"ALGO"
12/05/2021 14:31:024,2550252XMAD12/05/2021 14:31:02010011259 
12/05/2021 14:31:024,2550130XMAD12/05/2021 14:31:02010011260 
12/05/2021 14:30:534,2550103XMAD12/05/2021 14:30:53010011209"ALGO"
12/05/2021 14:30:534,2550236XMAD12/05/2021 14:30:53010011210"ALGO"
12/05/2021 14:30:524,2500202XMAD12/05/2021 14:30:52010011207"ALGO"
12/05/2021 14:30:524,250067XMAD12/05/2021 14:30:52010011208"ALGO"
12/05/2021 14:12:414,2500109XMAD12/05/2021 14:12:41010010341"ALGO"
12/05/2021 14:12:414,25004.891XMAD12/05/2021 14:12:41010010342 
12/05/2021 14:05:474,250071XMAD12/05/2021 14:05:47010010240"ALGO"
12/05/2021 14:05:474,2500560XMAD12/05/2021 14:05:47010010239"ALGO"
12/05/2021 14:05:474,2500465XMAD12/05/2021 14:05:47010010238"ALGO"
12/05/2021 14:05:474,2500258XMAD12/05/2021 14:05:47010010230 
12/05/2021 14:05:474,2500125XMAD12/05/2021 14:05:47010010231"ALGO"
12/05/2021 14:05:474,250096XMAD12/05/2021 14:05:47010010232"ALGO"
12/05/2021 14:05:474,2500282XMAD12/05/2021 14:05:47010010233 
12/05/2021 14:05:474,250054XMAD12/05/2021 14:05:47010010234 
12/05/2021 14:05:474,250023XMAD12/05/2021 14:05:47010010235"ALGO"
12/05/2021 14:05:474,2500145XMAD12/05/2021 14:05:47010010236 
12/05/2021 14:05:474,2500528XMAD12/05/2021 14:05:47010010237"ALGO"
12/05/2021 13:31:204,245095XMAD12/05/2021 13:31:20010009616"ALGO"
12/05/2021 13:31:204,2450440XMAD12/05/2021 13:31:20010009617"ALGO"
12/05/2021 13:28:344,2450500XMAD12/05/2021 13:28:34010009546"ALGO"
12/05/2021 13:18:024,250072XMAD12/05/2021 13:18:02010009271 
12/05/2021 13:18:014,2450208XMAD12/05/2021 13:18:01010009266"ALGO"
12/05/2021 13:18:014,245098XMAD12/05/2021 13:18:01010009265 
12/05/2021 13:18:014,2450541XMAD12/05/2021 13:18:01010009261"ALGO"
12/05/2021 13:18:014,2450349XMAD12/05/2021 13:18:01010009262"ALGO"
12/05/2021 13:18:014,2450212XMAD12/05/2021 13:18:01010009263 
12/05/2021 13:18:014,2450317XMAD12/05/2021 13:18:01010009264 
12/05/2021 12:57:194,235030XMAD12/05/2021 12:57:19010008672 
12/05/2021 12:45:514,2500350XMAD12/05/2021 12:45:51010008204"ALGO"
12/05/2021 12:37:244,2400128XMAD12/05/2021 12:37:24010007940"ALGO"
12/05/2021 12:37:244,2500115XMAD12/05/2021 12:37:24010007941"ALGO"
12/05/2021 12:37:244,2400155XMAD12/05/2021 12:37:24010007939"ALGO"
12/05/2021 12:37:214,2350222XMAD12/05/2021 12:37:21010007937 
12/05/2021 12:37:214,23503.625XMAD12/05/2021 12:37:21010007938 
12/05/2021 12:37:204,2350102XMAD12/05/2021 12:37:20010007935"ALGO"
12/05/2021 12:37:204,2350316XMAD12/05/2021 12:37:20010007936 
12/05/2021 12:37:204,2450308XMAD12/05/2021 12:37:20010007934"ALGO"
12/05/2021 12:37:204,2450594XMAD12/05/2021 12:37:20010007932"ALGO"
12/05/2021 12:37:204,245098XMAD12/05/2021 12:37:20010007933"ALGO"
12/05/2021 12:29:114,2350113XMAD12/05/2021 12:29:11010007663 
12/05/2021 12:29:114,240029XMAD12/05/2021 12:29:11010007660"ALGO"
12/05/2021 12:29:114,240097XMAD12/05/2021 12:29:11010007661"ALGO"
12/05/2021 12:29:114,2400305XMAD12/05/2021 12:29:11010007662"ALGO"
12/05/2021 11:50:094,2350256XMAD12/05/2021 11:50:09010006586 
12/05/2021 11:50:094,2350256XMAD12/05/2021 11:50:09010006585 
12/05/2021 11:44:504,235098XMAD12/05/2021 11:44:50010006398"ALGO"
12/05/2021 11:44:504,2350509XMAD12/05/2021 11:44:50010006399"ALGO"
12/05/2021 11:33:254,240056XMAD12/05/2021 11:33:25010005998"ALGO"
12/05/2021 11:33:254,2400500XMAD12/05/2021 11:33:25010005994"ALGO"
12/05/2021 11:33:254,2400128XMAD12/05/2021 11:33:25010005995"ALGO"
12/05/2021 11:33:254,240096XMAD12/05/2021 11:33:25010005996"ALGO"
12/05/2021 11:33:254,2400220XMAD12/05/2021 11:33:25010005997 
12/05/2021 11:31:594,2350421XMAD12/05/2021 11:31:59010005943 
12/05/2021 11:31:064,2350181XMAD12/05/2021 11:31:06010005925 
12/05/2021 11:31:064,2350131XMAD12/05/2021 11:31:06010005924"ALGO"
12/05/2021 11:31:064,2350528XMAD12/05/2021 11:31:06010005923"ALGO"
12/05/2021 11:31:064,235099XMAD12/05/2021 11:31:06010005917"ALGO"
12/05/2021 11:31:064,235096XMAD12/05/2021 11:31:06010005918"ALGO"
12/05/2021 11:31:064,2350225XMAD12/05/2021 11:31:06010005919 
12/05/2021 11:31:064,235074XMAD12/05/2021 11:31:06010005920 
12/05/2021 11:31:064,2350273XMAD12/05/2021 11:31:06010005921 
12/05/2021 11:31:064,2350528XMAD12/05/2021 11:31:06010005922"ALGO"
12/05/2021 11:29:374,2300200XMAD12/05/2021 11:29:37010005893 
12/05/2021 11:29:254,2300189XMAD12/05/2021 11:29:25010005889 
12/05/2021 11:29:254,2300490XMAD12/05/2021 11:29:25010005888 
12/05/2021 11:28:104,2300255XMAD12/05/2021 11:28:10010005852"ALGO"
12/05/2021 11:28:104,2250714XMAD12/05/2021 11:28:10010005850 
12/05/2021 11:28:104,230024XMAD12/05/2021 11:28:10010005851"ALGO"
12/05/2021 11:25:494,2250175XMAD12/05/2021 11:25:49010005809"ALGO"
12/05/2021 11:25:494,225086XMAD12/05/2021 11:25:49010005810"ALGO"
12/05/2021 11:25:494,2250327XMAD12/05/2021 11:25:49010005808"ALGO"
12/05/2021 11:25:464,2200600XMAD12/05/2021 11:25:46010005804 
12/05/2021 11:25:464,2200335XMAD12/05/2021 11:25:46010005803 
12/05/2021 11:25:464,22003.000XMAD12/05/2021 11:25:46010005802 
12/05/2021 11:24:294,2200480XMAD12/05/2021 11:24:29010005775 
12/05/2021 11:21:484,2200500XMAD12/05/2021 11:21:48010005635 
12/05/2021 11:16:484,2200340XMAD12/05/2021 11:16:48010005426 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021