Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:153,040042XMAD07/08/2020 17:35:15010025678"ALGO"
07/08/2020 17:35:153,040030XMAD07/08/2020 17:35:15010025679"ALGO"
07/08/2020 17:35:153,0400104XMAD07/08/2020 17:35:15010025680"ALGO"
07/08/2020 17:35:153,04001.083XMAD07/08/2020 17:35:15010025681"ALGO"
07/08/2020 17:35:153,040025XMAD07/08/2020 17:35:15010025682"ALGO"
07/08/2020 17:35:153,040035XMAD07/08/2020 17:35:15010025683"ALGO"
07/08/2020 17:35:153,0400169XMAD07/08/2020 17:35:15010025684"ALGO"
07/08/2020 17:35:153,0400234XMAD07/08/2020 17:35:15010025685"ALGO"
07/08/2020 17:35:153,04004.513XMAD07/08/2020 17:35:15010025686 
07/08/2020 17:35:153,04001.133XMAD07/08/2020 17:35:15010025687 
07/08/2020 17:35:153,0400354XMAD07/08/2020 17:35:15010025688"ALGO"
07/08/2020 17:35:153,04001.959XMAD07/08/2020 17:35:15010025689"ALGO"
07/08/2020 17:35:153,0400612XMAD07/08/2020 17:35:15010025690"ALGO"
07/08/2020 17:35:153,04001.036XMAD07/08/2020 17:35:15010025691 
07/08/2020 17:35:153,0400345XMAD07/08/2020 17:35:15010025692"ALGO"
07/08/2020 17:35:153,0400825XMAD07/08/2020 17:35:15010025693"ALGO"
07/08/2020 17:35:153,0400799XMAD07/08/2020 17:35:15010025694"ALGO"
07/08/2020 17:35:153,04001.382XMAD07/08/2020 17:35:15010025695 
07/08/2020 17:35:153,0400262XMAD07/08/2020 17:35:15010025696"ALGO"
07/08/2020 17:35:153,0400780XMAD07/08/2020 17:35:15010025697 
07/08/2020 17:35:153,040022XMAD07/08/2020 17:35:15010025698"ALGO"
07/08/2020 17:35:153,0400239XMAD07/08/2020 17:35:15010025699"ALGO"
07/08/2020 17:35:153,0400104XMAD07/08/2020 17:35:15010025700"ALGO"
07/08/2020 17:35:153,040044XMAD07/08/2020 17:35:15010025701"ALGO"
07/08/2020 17:35:153,04008XMAD07/08/2020 17:35:15010025702 
07/08/2020 17:35:153,04001.137XMAD07/08/2020 17:35:15010025703"ALGO"
07/08/2020 17:29:553,040011XMAD07/08/2020 17:29:55010025491"ALGO"
07/08/2020 17:29:463,035014XMAD07/08/2020 17:29:46010025472 
07/08/2020 17:29:463,035049XMAD07/08/2020 17:29:46010025473"ALGO"
07/08/2020 17:29:463,035024XMAD07/08/2020 17:29:46010025474 
07/08/2020 17:28:083,0300542XMAD07/08/2020 17:28:08010025234"ALGO"
07/08/2020 17:28:083,0300292XMAD07/08/2020 17:28:08010025233"ALGO"
07/08/2020 17:18:533,030025XMAD07/08/2020 17:18:53010024421"ALGO"
07/08/2020 17:18:533,0300697XMAD07/08/2020 17:18:53010024422"ALGO"
07/08/2020 17:18:533,030023XMAD07/08/2020 17:18:53010024423"ALGO"
07/08/2020 17:14:193,0250732XMAD07/08/2020 17:14:19010023998"ALGO"
07/08/2020 17:14:193,0250135XMAD07/08/2020 17:14:19010023999"ALGO"
07/08/2020 17:14:193,0250300XMAD07/08/2020 17:14:19010023996"ALGO"
07/08/2020 17:14:193,0250112XMAD07/08/2020 17:14:19010023997"ALGO"
07/08/2020 17:09:243,0400590XMAD07/08/2020 17:09:24010023662"ALGO"
07/08/2020 17:09:213,04001.074XMAD07/08/2020 17:09:21010023661"ALGO"
07/08/2020 16:51:333,02501.734XMAD07/08/2020 16:51:33010022453 
07/08/2020 16:51:313,02503.000XMAD07/08/2020 16:51:31010022448 
07/08/2020 16:50:313,025012XMAD07/08/2020 16:50:31010022413 
07/08/2020 16:50:313,0250800XMAD07/08/2020 16:50:31010022412 
07/08/2020 16:50:313,02502.227XMAD07/08/2020 16:50:31010022409 
07/08/2020 16:50:313,02506XMAD07/08/2020 16:50:31010022410 
07/08/2020 16:50:313,02506XMAD07/08/2020 16:50:31010022411 
07/08/2020 16:49:373,02005.403XMAD07/08/2020 16:49:37010022374 
07/08/2020 16:49:373,0200779XMAD07/08/2020 16:49:37010022375"ALGO"
07/08/2020 16:49:373,0200699XMAD07/08/2020 16:49:37010022376"ALGO"
07/08/2020 16:49:373,020045XMAD07/08/2020 16:49:37010022377"ALGO"
07/08/2020 16:47:243,01502.000XMAD07/08/2020 16:47:24010022266 
07/08/2020 16:34:033,0150160XMAD07/08/2020 16:34:03010021359"ALGO"
07/08/2020 16:34:033,0150132XMAD07/08/2020 16:34:03010021357"ALGO"
07/08/2020 16:34:033,0150300XMAD07/08/2020 16:34:03010021358"ALGO"
07/08/2020 16:33:573,0200667XMAD07/08/2020 16:33:57010021342"ALGO"
07/08/2020 16:33:573,0200833XMAD07/08/2020 16:33:57010021343 
07/08/2020 16:33:253,01501.196XMAD07/08/2020 16:33:25010021313 
07/08/2020 16:33:253,01502.500XMAD07/08/2020 16:33:25010021314 
07/08/2020 16:33:253,0150700XMAD07/08/2020 16:33:25010021315"ALGO"
07/08/2020 16:33:253,0150337XMAD07/08/2020 16:33:25010021316 
07/08/2020 16:33:253,015027XMAD07/08/2020 16:33:25010021312 
07/08/2020 16:08:253,015027XMAD07/08/2020 16:08:25010020099 
07/08/2020 16:08:033,0200425XMAD07/08/2020 16:08:03010020092"ALGO"
07/08/2020 14:45:413,01501.250XMAD07/08/2020 14:45:41010017025 
07/08/2020 14:30:143,02001.238XMAD07/08/2020 14:30:14010015986"ALGO"
07/08/2020 14:30:143,020044XMAD07/08/2020 14:30:14010015983 
07/08/2020 14:30:143,02501.827XMAD07/08/2020 14:30:14010015982 
07/08/2020 14:30:143,0250400XMAD07/08/2020 14:30:14010015981 
07/08/2020 14:30:143,02005.200XMAD07/08/2020 14:30:14010015980"ALGO"
07/08/2020 14:30:143,02001.300XMAD07/08/2020 14:30:14010015979"ALGO"
07/08/2020 13:57:263,015014XMAD07/08/2020 13:57:26010014305"ALGO"
07/08/2020 13:57:263,0150492XMAD07/08/2020 13:57:26010014306"ALGO"
07/08/2020 13:57:263,015014XMAD07/08/2020 13:57:26010014303"ALGO"
07/08/2020 13:57:263,0150395XMAD07/08/2020 13:57:26010014304"ALGO"
07/08/2020 13:22:123,01001.144XMAD07/08/2020 13:22:12010012794"ALGO"
07/08/2020 13:22:123,0100179XMAD07/08/2020 13:22:12010012793"ALGO"
07/08/2020 13:22:123,010044XMAD07/08/2020 13:22:12010012792"ALGO"
07/08/2020 13:22:123,010043XMAD07/08/2020 13:22:12010012791"ALGO"
07/08/2020 13:22:123,0100179XMAD07/08/2020 13:22:12010012790"ALGO"
07/08/2020 13:22:123,010036XMAD07/08/2020 13:22:12010012786"ALGO"
07/08/2020 13:22:123,010044XMAD07/08/2020 13:22:12010012787"ALGO"
07/08/2020 13:22:123,01005.000XMAD07/08/2020 13:22:12010012788 
07/08/2020 13:22:123,0100741XMAD07/08/2020 13:22:12010012789"ALGO"
07/08/2020 13:19:123,00001.004XMAD07/08/2020 13:19:12010012639"ALGO"
07/08/2020 13:19:123,0000761XMAD07/08/2020 13:19:12010012638"ALGO"
07/08/2020 13:19:113,0000162XMAD07/08/2020 13:19:11010012637 
07/08/2020 13:19:113,00002.000XMAD07/08/2020 13:19:11010012633 
07/08/2020 13:19:113,00002.000XMAD07/08/2020 13:19:11010012634 
07/08/2020 13:19:113,0000133XMAD07/08/2020 13:19:11010012635"ALGO"
07/08/2020 13:19:113,00005.899XMAD07/08/2020 13:19:11010012636 
07/08/2020 12:31:423,0000611XMAD07/08/2020 12:31:42010010769"ALGO"
07/08/2020 12:31:423,0100341XMAD07/08/2020 12:31:42010010768"ALGO"
07/08/2020 12:31:423,0100200XMAD07/08/2020 12:31:42010010765"ALGO"
07/08/2020 12:31:423,0100132XMAD07/08/2020 12:31:42010010766"ALGO"
07/08/2020 12:31:423,01004.668XMAD07/08/2020 12:31:42010010767"ALGO"
07/08/2020 12:05:143,0100565XMAD07/08/2020 12:05:14010009819"ALGO"
07/08/2020 12:05:143,0100111XMAD07/08/2020 12:05:14010009818 
07/08/2020 12:05:143,0100907XMAD07/08/2020 12:05:14010009817"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020