Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 16:25:107,300058XMAD18/05/2021 16:25:10120003201"ALGO"
18/05/2021 16:10:377,2900231XMAD18/05/2021 16:10:37120003055"ALGO"
18/05/2021 16:10:377,2900275XMAD18/05/2021 16:10:37120003054 
18/05/2021 16:10:377,2900417XMAD18/05/2021 16:10:37120003053"ALGO"
18/05/2021 16:10:377,2900417XMAD18/05/2021 16:10:37120003052"ALGO"
18/05/2021 16:10:377,2900123XMAD18/05/2021 16:10:37120003051 
18/05/2021 16:10:377,2900510XMAD18/05/2021 16:10:37120003047 
18/05/2021 16:10:377,290077XMAD18/05/2021 16:10:37120003048"ALGO"
18/05/2021 16:10:377,2900102XMAD18/05/2021 16:10:37120003049 
18/05/2021 16:10:377,290079XMAD18/05/2021 16:10:37120003050"ALGO"
18/05/2021 15:55:077,2600319XMAD18/05/2021 15:55:07120002920"ALGO"
18/05/2021 15:54:517,2900148XMAD18/05/2021 15:54:51120002918"ALGO"
18/05/2021 15:54:517,2900114XMAD18/05/2021 15:54:51120002919"ALGO"
18/05/2021 15:54:437,2900347XMAD18/05/2021 15:54:43120002916 
18/05/2021 15:54:437,29003XMAD18/05/2021 15:54:43120002917 
18/05/2021 15:54:267,2900140XMAD18/05/2021 15:54:26120002915"ALGO"
18/05/2021 15:54:187,2900205XMAD18/05/2021 15:54:18120002914"ALGO"
18/05/2021 15:54:157,2900362XMAD18/05/2021 15:54:15120002913"ALGO"
18/05/2021 15:54:157,2900514XMAD18/05/2021 15:54:15120002911 
18/05/2021 15:54:157,2900147XMAD18/05/2021 15:54:15120002912 
18/05/2021 15:54:147,2900147XMAD18/05/2021 15:54:14120002910 
18/05/2021 15:54:147,2900514XMAD18/05/2021 15:54:14120002909 
18/05/2021 15:54:147,290058XMAD18/05/2021 15:54:14120002907"ALGO"
18/05/2021 15:54:147,2900105XMAD18/05/2021 15:54:14120002908"ALGO"
18/05/2021 15:54:147,290018XMAD18/05/2021 15:54:14120002902"ALGO"
18/05/2021 15:54:147,2900150XMAD18/05/2021 15:54:14120002903"ALGO"
18/05/2021 15:54:147,290085XMAD18/05/2021 15:54:14120002904"ALGO"
18/05/2021 15:54:147,2900169XMAD18/05/2021 15:54:14120002905 
18/05/2021 15:54:147,2900228XMAD18/05/2021 15:54:14120002906"ALGO"
18/05/2021 15:53:237,2600265XMAD18/05/2021 15:53:23120002871"ALGO"
18/05/2021 15:48:177,2900350XMAD18/05/2021 15:48:17120002841"ALGO"
18/05/2021 15:36:397,290047XMAD18/05/2021 15:36:39120002717"ALGO"
18/05/2021 15:36:397,2900110XMAD18/05/2021 15:36:39120002718 
18/05/2021 15:36:397,2900310XMAD18/05/2021 15:36:39120002719"ALGO"
18/05/2021 15:36:397,2900198XMAD18/05/2021 15:36:39120002720 
18/05/2021 15:36:397,300025XMAD18/05/2021 15:36:39120002721"ALGO"
18/05/2021 15:17:047,2700120XMAD18/05/2021 15:17:04120002604"ALGO"
18/05/2021 15:17:037,2600120XMAD18/05/2021 15:17:03120002601"ALGO"
18/05/2021 15:17:037,260080XMAD18/05/2021 15:17:03120002602"ALGO"
18/05/2021 15:17:037,2600374XMAD18/05/2021 15:17:03120002603"ALGO"
18/05/2021 15:15:187,250034XMAD18/05/2021 15:15:18120002595"ALGO"
18/05/2021 15:15:187,250011XMAD18/05/2021 15:15:18120002594"ALGO"
18/05/2021 15:15:187,250072XMAD18/05/2021 15:15:18120002592"ALGO"
18/05/2021 15:15:187,2500122XMAD18/05/2021 15:15:18120002593"ALGO"
18/05/2021 15:13:557,2400152XMAD18/05/2021 15:13:55120002587"ALGO"
18/05/2021 15:13:557,2400102XMAD18/05/2021 15:13:55120002588"ALGO"
18/05/2021 15:10:417,2400199XMAD18/05/2021 15:10:41120002562 
18/05/2021 15:10:417,230078XMAD18/05/2021 15:10:41120002559 
18/05/2021 15:10:417,2300116XMAD18/05/2021 15:10:41120002560 
18/05/2021 15:10:417,2300112XMAD18/05/2021 15:10:41120002561 
18/05/2021 15:02:457,230034XMAD18/05/2021 15:02:45120002508 
18/05/2021 14:57:437,2400775XMAD18/05/2021 14:57:43120002499 
18/05/2021 14:57:437,240084XMAD18/05/2021 14:57:43120002500"ALGO"
18/05/2021 14:57:437,240011XMAD18/05/2021 14:57:43120002498 
18/05/2021 14:57:407,2300110XMAD18/05/2021 14:57:40120002497 
18/05/2021 14:57:407,230070XMAD18/05/2021 14:57:40120002496 
18/05/2021 14:43:097,2200361XMAD18/05/2021 14:43:09120002401"ALGO"
18/05/2021 14:43:097,2300130XMAD18/05/2021 14:43:09120002402"ALGO"
18/05/2021 14:43:097,240045XMAD18/05/2021 14:43:09120002403"ALGO"
18/05/2021 14:43:097,2400714XMAD18/05/2021 14:43:09120002404"ALGO"
18/05/2021 14:40:127,2100140XMAD18/05/2021 14:40:12120002396 
18/05/2021 14:40:127,210035XMAD18/05/2021 14:40:12120002395 
18/05/2021 14:40:127,2100150XMAD18/05/2021 14:40:12120002393 
18/05/2021 14:40:127,210080XMAD18/05/2021 14:40:12120002394 
18/05/2021 14:40:127,220054XMAD18/05/2021 14:40:12120002391"ALGO"
18/05/2021 14:40:127,220015XMAD18/05/2021 14:40:12120002392"ALGO"
18/05/2021 14:21:367,2200138XMAD18/05/2021 14:21:36120002266"ALGO"
18/05/2021 14:21:367,2200157XMAD18/05/2021 14:21:36120002267"ALGO"
18/05/2021 14:21:367,240075XMAD18/05/2021 14:21:36120002268"ALGO"
18/05/2021 14:18:057,200068XMAD18/05/2021 14:18:05120002243 
18/05/2021 14:18:057,2000120XMAD18/05/2021 14:18:05120002241 
18/05/2021 14:18:057,200071XMAD18/05/2021 14:18:05120002242"ALGO"
18/05/2021 14:18:057,2000579XMAD18/05/2021 14:18:05120002238"ALGO"
18/05/2021 14:18:057,2000415XMAD18/05/2021 14:18:05120002239"ALGO"
18/05/2021 14:18:057,20006XMAD18/05/2021 14:18:05120002240 
18/05/2021 14:16:197,2000428XMAD18/05/2021 14:16:19120002231"ALGO"
18/05/2021 14:16:197,200072XMAD18/05/2021 14:16:19120002232"ALGO"
18/05/2021 14:07:007,1800200XMAD18/05/2021 14:07:00120002172"ALGO"
18/05/2021 14:07:007,200035XMAD18/05/2021 14:07:00120002171 
18/05/2021 14:07:007,2000125XMAD18/05/2021 14:07:00120002170"ALGO"
18/05/2021 14:06:267,200053XMAD18/05/2021 14:06:26120002167"ALGO"
18/05/2021 14:06:267,2000116XMAD18/05/2021 14:06:26120002168 
18/05/2021 14:06:267,200081XMAD18/05/2021 14:06:26120002169 
18/05/2021 13:59:597,2000347XMAD18/05/2021 13:59:59120002140"ALGO"
18/05/2021 13:48:527,2300200XMAD18/05/2021 13:48:52120002086"ALGO"
18/05/2021 13:48:107,220043XMAD18/05/2021 13:48:10120002083 
18/05/2021 13:47:587,2200348XMAD18/05/2021 13:47:58120002082 
18/05/2021 13:47:577,2200775XMAD18/05/2021 13:47:57120002081"ALGO"
18/05/2021 13:47:577,2200334XMAD18/05/2021 13:47:57120002080"ALGO"
18/05/2021 13:45:227,230019XMAD18/05/2021 13:45:22120002059"ALGO"
18/05/2021 13:39:187,2500133XMAD18/05/2021 13:39:18120002036"ALGO"
18/05/2021 13:39:187,25005XMAD18/05/2021 13:39:18120002037"ALGO"
18/05/2021 13:38:507,2300107XMAD18/05/2021 13:38:50120002035"ALGO"
18/05/2021 13:33:257,2300124XMAD18/05/2021 13:33:25120002005"ALGO"
18/05/2021 13:29:587,2300143XMAD18/05/2021 13:29:58120001988"ALGO"
18/05/2021 13:29:587,230069XMAD18/05/2021 13:29:58120001989 
18/05/2021 13:21:317,2300107XMAD18/05/2021 13:21:31120001942"ALGO"
18/05/2021 13:15:497,2500140XMAD18/05/2021 13:15:49120001891 
18/05/2021 13:15:497,2500138XMAD18/05/2021 13:15:49120001892 
18/05/2021 13:14:077,250060XMAD18/05/2021 13:14:07120001882 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021