Bolsas y Mercados Españoles
Buscador de
empresas
GRENERGY RENOVABLES, S.A.
DomicilioCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Capital Social Admitido9.774.418,85 Euros



Nombre Mercado Ticker ISIN
GRENERGY RENOVABLES Mercado Continuo GRE ES0105079000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/12/2021 17:35:0828,80003XMAD03/12/2021 17:35:08050021620"ALGO"
03/12/2021 17:35:0828,80006XMAD03/12/2021 17:35:08050021625"ALGO"
03/12/2021 17:35:0828,80007XMAD03/12/2021 17:35:08050021626"ALGO"
03/12/2021 17:35:0828,800046XMAD03/12/2021 17:35:08050021627"ALGO"
03/12/2021 17:35:0828,800047XMAD03/12/2021 17:35:08050021628"ALGO"
03/12/2021 17:35:0828,800019XMAD03/12/2021 17:35:08050021629"ALGO"
03/12/2021 17:35:0828,8000132XMAD03/12/2021 17:35:08050021630"ALGO"
03/12/2021 17:35:0828,8000852XMAD03/12/2021 17:35:08050021631"ALGO"
03/12/2021 17:35:0828,80001XMAD03/12/2021 17:35:08050021632"ALGO"
03/12/2021 17:35:0828,80001XMAD03/12/2021 17:35:08050021633"ALGO"
03/12/2021 17:35:0828,800039XMAD03/12/2021 17:35:08050021634"ALGO"
03/12/2021 17:35:0828,80002XMAD03/12/2021 17:35:08050021635"ALGO"
03/12/2021 17:35:0828,800072XMAD03/12/2021 17:35:08050021621"ALGO"
03/12/2021 17:35:0828,800020XMAD03/12/2021 17:35:08050021622"ALGO"
03/12/2021 17:35:0828,800067XMAD03/12/2021 17:35:08050021623"ALGO"
03/12/2021 17:35:0828,80003XMAD03/12/2021 17:35:08050021624"ALGO"
03/12/2021 17:35:0828,800062XMAD03/12/2021 17:35:08050021655"ALGO"
03/12/2021 17:35:0828,8000662XMAD03/12/2021 17:35:08050021656"ALGO"
03/12/2021 17:35:0828,800020XMAD03/12/2021 17:35:08050021657 
03/12/2021 17:35:0828,8000178XMAD03/12/2021 17:35:08050021658 
03/12/2021 17:35:0828,80001XMAD03/12/2021 17:35:08050021659"ALGO"
03/12/2021 17:35:0828,800088XMAD03/12/2021 17:35:08050021641"ALGO"
03/12/2021 17:35:0828,8000170XMAD03/12/2021 17:35:08050021642 
03/12/2021 17:35:0828,8000267XMAD03/12/2021 17:35:08050021643"ALGO"
03/12/2021 17:35:0828,8000171XMAD03/12/2021 17:35:08050021644 
03/12/2021 17:35:0828,8000445XMAD03/12/2021 17:35:08050021645"ALGO"
03/12/2021 17:35:0828,800033XMAD03/12/2021 17:35:08050021660"ALGO"
03/12/2021 17:35:0828,8000256XMAD03/12/2021 17:35:08050021646 
03/12/2021 17:35:0828,8000488XMAD03/12/2021 17:35:08050021647 
03/12/2021 17:35:0828,800023XMAD03/12/2021 17:35:08050021648"ALGO"
03/12/2021 17:35:0828,80001XMAD03/12/2021 17:35:08050021649"ALGO"
03/12/2021 17:35:0828,8000108XMAD03/12/2021 17:35:08050021661"ALGO"
03/12/2021 17:35:0828,800069XMAD03/12/2021 17:35:08050021662"ALGO"
03/12/2021 17:35:0828,8000273XMAD03/12/2021 17:35:08050021663"ALGO"
03/12/2021 17:35:0828,800070XMAD03/12/2021 17:35:08050021664"ALGO"
03/12/2021 17:35:0828,8000129XMAD03/12/2021 17:35:08050021665"ALGO"
03/12/2021 17:35:0828,8000227XMAD03/12/2021 17:35:08050021650"ALGO"
03/12/2021 17:35:0828,8000622XMAD03/12/2021 17:35:08050021651"ALGO"
03/12/2021 17:35:0828,800065XMAD03/12/2021 17:35:08050021652"ALGO"
03/12/2021 17:35:0828,8000286XMAD03/12/2021 17:35:08050021653"ALGO"
03/12/2021 17:35:0828,8000283XMAD03/12/2021 17:35:08050021654"ALGO"
03/12/2021 17:35:0828,8000141XMAD03/12/2021 17:35:08050021666"ALGO"
03/12/2021 17:35:0828,800035XMAD03/12/2021 17:35:08050021667"ALGO"
03/12/2021 17:35:0828,800085XMAD03/12/2021 17:35:08050021668"ALGO"
03/12/2021 17:35:0828,800080XMAD03/12/2021 17:35:08050021669"ALGO"
03/12/2021 17:35:0828,800067XMAD03/12/2021 17:35:08050021670"ALGO"
03/12/2021 17:35:0828,800064XMAD03/12/2021 17:35:08050021671"ALGO"
03/12/2021 17:35:0828,8000136XMAD03/12/2021 17:35:08050021672"ALGO"
03/12/2021 17:35:0828,800028XMAD03/12/2021 17:35:08050021673"ALGO"
03/12/2021 17:35:0828,800037XMAD03/12/2021 17:35:08050021674"ALGO"
03/12/2021 17:35:0828,800069XMAD03/12/2021 17:35:08050021675"ALGO"
03/12/2021 17:35:0828,800019XMAD03/12/2021 17:35:08050021676"ALGO"
03/12/2021 17:35:0828,8000134XMAD03/12/2021 17:35:08050021677 
03/12/2021 17:35:0828,80002XMAD03/12/2021 17:35:08050021615"ALGO"
03/12/2021 17:35:0828,800032XMAD03/12/2021 17:35:08050021616 
03/12/2021 17:35:0828,8000121XMAD03/12/2021 17:35:08050021617 
03/12/2021 17:35:0828,800032XMAD03/12/2021 17:35:08050021618"ALGO"
03/12/2021 17:35:0828,800062XMAD03/12/2021 17:35:08050021619"ALGO"
03/12/2021 17:35:0828,8000173XMAD03/12/2021 17:35:08050021636 
03/12/2021 17:35:0828,800066XMAD03/12/2021 17:35:08050021637 
03/12/2021 17:35:0828,8000366XMAD03/12/2021 17:35:08050021638"ALGO"
03/12/2021 17:35:0828,800036XMAD03/12/2021 17:35:08050021639 
03/12/2021 17:35:0828,8000426XMAD03/12/2021 17:35:08050021640 
03/12/2021 17:29:5928,900029XMAD03/12/2021 17:29:59050021019"ALGO"
03/12/2021 17:29:5928,9000125XMAD03/12/2021 17:29:59050021017"ALGO"
03/12/2021 17:29:5928,90001XMAD03/12/2021 17:29:59050021018"ALGO"
03/12/2021 17:29:2829,050077XMAD03/12/2021 17:29:28050020956"ALGO"
03/12/2021 17:26:3629,0000109XMAD03/12/2021 17:26:36050020661"ALGO"
03/12/2021 17:26:1029,00002XMAD03/12/2021 17:26:10050020633"ALGO"
03/12/2021 17:24:2729,0500133XMAD03/12/2021 17:24:27050020473"ALGO"
03/12/2021 17:24:0529,050092XMAD03/12/2021 17:24:05050020433"ALGO"
03/12/2021 17:23:5529,1500125XMAD03/12/2021 17:23:55050020428"ALGO"
03/12/2021 17:23:5529,1500125XMAD03/12/2021 17:23:55050020429 
03/12/2021 17:21:4329,050049XMAD03/12/2021 17:21:43050020257"ALGO"
03/12/2021 17:21:4329,0500101XMAD03/12/2021 17:21:43050020258"ALGO"
03/12/2021 17:21:4329,050037XMAD03/12/2021 17:21:43050020259 
03/12/2021 17:21:4329,050025XMAD03/12/2021 17:21:43050020260 
03/12/2021 17:21:4329,05006XMAD03/12/2021 17:21:43050020254"ALGO"
03/12/2021 17:21:4329,050038XMAD03/12/2021 17:21:43050020255"ALGO"
03/12/2021 17:21:4329,050059XMAD03/12/2021 17:21:43050020256"ALGO"
03/12/2021 17:21:2028,95001.538XMAD03/12/2021 17:21:20050020225"ALGO"
03/12/2021 17:21:2028,950087XMAD03/12/2021 17:21:20050020224"ALGO"
03/12/2021 17:21:0929,0000103XMAD03/12/2021 17:21:09050020213"ALGO"
03/12/2021 17:21:0929,000076XMAD03/12/2021 17:21:09050020214"ALGO"
03/12/2021 17:21:0928,9500125XMAD03/12/2021 17:21:09050020211"ALGO"
03/12/2021 17:21:0928,95001XMAD03/12/2021 17:21:09050020212"ALGO"
03/12/2021 17:20:3729,000022XMAD03/12/2021 17:20:37050020194"ALGO"
03/12/2021 17:20:3729,000025XMAD03/12/2021 17:20:37050020192"ALGO"
03/12/2021 17:20:3729,000086XMAD03/12/2021 17:20:37050020193"ALGO"
03/12/2021 17:20:3729,000044XMAD03/12/2021 17:20:37050020191"ALGO"
03/12/2021 17:20:1229,000014XMAD03/12/2021 17:20:12050020142"ALGO"
03/12/2021 17:20:1229,000042XMAD03/12/2021 17:20:12050020143"ALGO"
03/12/2021 17:20:1229,000013XMAD03/12/2021 17:20:12050020141 
03/12/2021 17:20:1229,0000125XMAD03/12/2021 17:20:12050020139"ALGO"
03/12/2021 17:20:1229,000029XMAD03/12/2021 17:20:12050020140"ALGO"
03/12/2021 17:20:1229,05007XMAD03/12/2021 17:20:12050020138"ALGO"
03/12/2021 17:20:1229,050063XMAD03/12/2021 17:20:12050020136"ALGO"
03/12/2021 17:20:1229,050062XMAD03/12/2021 17:20:12050020137"ALGO"
03/12/2021 17:20:1229,050065XMAD03/12/2021 17:20:12050020134"ALGO"
03/12/2021 17:20:1229,0500100XMAD03/12/2021 17:20:12050020135"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021