Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:157,6700244XMAD07/08/2020 17:35:15020025752"ALGO"
07/08/2020 17:35:157,6700314XMAD07/08/2020 17:35:15020025753"ALGO"
07/08/2020 17:35:157,6700890XMAD07/08/2020 17:35:15020025754"ALGO"
07/08/2020 17:35:157,6700240XMAD07/08/2020 17:35:15020025755"ALGO"
07/08/2020 17:35:157,6700370XMAD07/08/2020 17:35:15020025756"ALGO"
07/08/2020 17:35:157,6700328XMAD07/08/2020 17:35:15020025757"ALGO"
07/08/2020 17:35:157,6700276XMAD07/08/2020 17:35:15020025758"ALGO"
07/08/2020 17:35:157,6700236XMAD07/08/2020 17:35:15020025759"ALGO"
07/08/2020 17:35:157,670080XMAD07/08/2020 17:35:15020025760"ALGO"
07/08/2020 17:35:157,6700193XMAD07/08/2020 17:35:15020025761"ALGO"
07/08/2020 17:35:157,6700282XMAD07/08/2020 17:35:15020025762"ALGO"
07/08/2020 17:35:157,67001.417XMAD07/08/2020 17:35:15020025763"ALGO"
07/08/2020 17:35:157,670057XMAD07/08/2020 17:35:15020025764"ALGO"
07/08/2020 17:35:157,670096XMAD07/08/2020 17:35:15020025765"ALGO"
07/08/2020 17:35:157,6700351XMAD07/08/2020 17:35:15020025766"ALGO"
07/08/2020 17:35:157,67003.911XMAD07/08/2020 17:35:15020025767"ALGO"
07/08/2020 17:35:157,6700200XMAD07/08/2020 17:35:15020025768"ALGO"
07/08/2020 17:35:157,670036XMAD07/08/2020 17:35:15020025769"ALGO"
07/08/2020 17:35:157,6700161XMAD07/08/2020 17:35:15020025770"ALGO"
07/08/2020 17:35:157,67005XMAD07/08/2020 17:35:15020025771"ALGO"
07/08/2020 17:35:157,67002.659XMAD07/08/2020 17:35:15020025772"ALGO"
07/08/2020 17:35:157,6700990XMAD07/08/2020 17:35:15020025773"ALGO"
07/08/2020 17:35:157,6700318XMAD07/08/2020 17:35:15020025774"ALGO"
07/08/2020 17:35:157,6700682XMAD07/08/2020 17:35:15020025775"ALGO"
07/08/2020 17:35:157,6700642XMAD07/08/2020 17:35:15020025776"ALGO"
07/08/2020 17:35:157,6700965XMAD07/08/2020 17:35:15020025777 
07/08/2020 17:35:157,6700170XMAD07/08/2020 17:35:15020025778 
07/08/2020 17:35:157,6700213XMAD07/08/2020 17:35:15020025779 
07/08/2020 17:35:157,6700586XMAD07/08/2020 17:35:15020025780"ALGO"
07/08/2020 17:35:157,6700126XMAD07/08/2020 17:35:15020025781 
07/08/2020 17:35:157,6700217XMAD07/08/2020 17:35:15020025782 
07/08/2020 17:29:597,66006XMAD07/08/2020 17:29:59020025385"ALGO"
07/08/2020 17:29:587,660048XMAD07/08/2020 17:29:58020025383"ALGO"
07/08/2020 17:29:547,6600236XMAD07/08/2020 17:29:54020025377"ALGO"
07/08/2020 17:29:547,6600166XMAD07/08/2020 17:29:54020025376"ALGO"
07/08/2020 17:29:277,640096XMAD07/08/2020 17:29:27020025336 
07/08/2020 17:29:277,6400153XMAD07/08/2020 17:29:27020025337"ALGO"
07/08/2020 17:29:277,6400241XMAD07/08/2020 17:29:27020025338 
07/08/2020 17:29:277,6600117XMAD07/08/2020 17:29:27020025333"ALGO"
07/08/2020 17:29:277,6600195XMAD07/08/2020 17:29:27020025334"ALGO"
07/08/2020 17:29:277,6600230XMAD07/08/2020 17:29:27020025335"ALGO"
07/08/2020 17:29:047,660018XMAD07/08/2020 17:29:04020025305"ALGO"
07/08/2020 17:29:017,660030XMAD07/08/2020 17:29:01020025283"ALGO"
07/08/2020 17:28:367,6700357XMAD07/08/2020 17:28:36020025188 
07/08/2020 17:28:367,670073XMAD07/08/2020 17:28:36020025187 
07/08/2020 17:28:357,65005XMAD07/08/2020 17:28:35020025185"ALGO"
07/08/2020 17:26:567,6400100XMAD07/08/2020 17:26:56020025050 
07/08/2020 17:20:337,650031XMAD07/08/2020 17:20:33020024591 
07/08/2020 17:20:337,650027XMAD07/08/2020 17:20:33020024592"ALGO"
07/08/2020 17:20:337,650026XMAD07/08/2020 17:20:33020024593 
07/08/2020 17:14:387,6400304XMAD07/08/2020 17:14:38020024003"ALGO"
07/08/2020 17:14:197,6500500XMAD07/08/2020 17:14:19020023976 
07/08/2020 17:14:197,6500260XMAD07/08/2020 17:14:19020023977 
07/08/2020 17:14:197,6500212XMAD07/08/2020 17:14:19020023978 
07/08/2020 17:14:197,650071XMAD07/08/2020 17:14:19020023979"ALGO"
07/08/2020 17:14:197,6500129XMAD07/08/2020 17:14:19020023980"ALGO"
07/08/2020 17:09:327,660015XMAD07/08/2020 17:09:32020023685"ALGO"
07/08/2020 17:09:327,660016XMAD07/08/2020 17:09:32020023686"ALGO"
07/08/2020 16:55:417,6600455XMAD07/08/2020 16:55:41020023030 
07/08/2020 16:55:417,660036XMAD07/08/2020 16:55:41020023031"ALGO"
07/08/2020 16:55:417,6600295XMAD07/08/2020 16:55:41020023029"ALGO"
07/08/2020 16:55:387,670034XMAD07/08/2020 16:55:38020023028"ALGO"
07/08/2020 16:46:377,6700307XMAD07/08/2020 16:46:37020022741"ALGO"
07/08/2020 16:46:377,680034XMAD07/08/2020 16:46:37020022739"ALGO"
07/08/2020 16:46:377,6800125XMAD07/08/2020 16:46:37020022740"ALGO"
07/08/2020 16:41:377,6800579XMAD07/08/2020 16:41:37020022513 
07/08/2020 16:41:377,6800108XMAD07/08/2020 16:41:37020022514"ALGO"
07/08/2020 16:41:377,6800125XMAD07/08/2020 16:41:37020022515 
07/08/2020 16:41:377,6800421XMAD07/08/2020 16:41:37020022512"ALGO"
07/08/2020 16:41:357,690058XMAD07/08/2020 16:41:35020022497"ALGO"
07/08/2020 16:41:357,6900382XMAD07/08/2020 16:41:35020022498"ALGO"
07/08/2020 16:41:357,6900283XMAD07/08/2020 16:41:35020022499"ALGO"
07/08/2020 16:41:357,6900352XMAD07/08/2020 16:41:35020022496"ALGO"
07/08/2020 16:41:357,7000500XMAD07/08/2020 16:41:35020022495 
07/08/2020 16:38:557,7100317XMAD07/08/2020 16:38:55020022403"ALGO"
07/08/2020 16:38:557,7100105XMAD07/08/2020 16:38:55020022404 
07/08/2020 16:38:557,7100113XMAD07/08/2020 16:38:55020022405 
07/08/2020 16:38:537,7100418XMAD07/08/2020 16:38:53020022393"ALGO"
07/08/2020 16:38:537,710022XMAD07/08/2020 16:38:53020022390"ALGO"
07/08/2020 16:38:537,710050XMAD07/08/2020 16:38:53020022391"ALGO"
07/08/2020 16:38:537,710024XMAD07/08/2020 16:38:53020022392"ALGO"
07/08/2020 16:38:537,7000339XMAD07/08/2020 16:38:53020022387 
07/08/2020 16:38:537,7000128XMAD07/08/2020 16:38:53020022388 
07/08/2020 16:38:537,7000276XMAD07/08/2020 16:38:53020022389"ALGO"
07/08/2020 16:38:537,7000361XMAD07/08/2020 16:38:53020022386"ALGO"
07/08/2020 16:37:297,6900204XMAD07/08/2020 16:37:29020022309"ALGO"
07/08/2020 16:31:177,690088XMAD07/08/2020 16:31:17020021994"ALGO"
07/08/2020 16:08:147,690084XMAD07/08/2020 16:08:14020021041 
07/08/2020 16:08:147,6900153XMAD07/08/2020 16:08:14020021042"ALGO"
07/08/2020 16:08:147,6900263XMAD07/08/2020 16:08:14020021043"ALGO"
07/08/2020 15:47:397,69001.000XMAD07/08/2020 15:47:39020020049 
07/08/2020 15:47:397,6800146XMAD07/08/2020 15:47:39020020048"ALGO"
07/08/2020 15:43:287,6700115XMAD07/08/2020 15:43:28020019822"ALGO"
07/08/2020 15:43:287,6700270XMAD07/08/2020 15:43:28020019823"ALGO"
07/08/2020 15:43:267,6600250XMAD07/08/2020 15:43:26020019817 
07/08/2020 15:36:027,6500111XMAD07/08/2020 15:36:02020019449 
07/08/2020 15:36:027,6500493XMAD07/08/2020 15:36:02020019450 
07/08/2020 15:36:027,6500143XMAD07/08/2020 15:36:02020019447"ALGO"
07/08/2020 15:36:027,6500669XMAD07/08/2020 15:36:02020019448"ALGO"
07/08/2020 15:35:537,6400279XMAD07/08/2020 15:35:53020019442 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020