Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:1211,0400447XMAD14/05/2021 17:35:12020019680"ALGO"
14/05/2021 17:35:1211,0400331XMAD14/05/2021 17:35:12020019681"ALGO"
14/05/2021 17:35:1211,04001.879XMAD14/05/2021 17:35:12020019682"ALGO"
14/05/2021 17:35:1211,040025XMAD14/05/2021 17:35:12020019683"ALGO"
14/05/2021 17:35:1211,0400413XMAD14/05/2021 17:35:12020019684"ALGO"
14/05/2021 17:35:1211,040026XMAD14/05/2021 17:35:12020019685"ALGO"
14/05/2021 17:35:1211,0400207XMAD14/05/2021 17:35:12020019686"ALGO"
14/05/2021 17:35:1211,04007XMAD14/05/2021 17:35:12020019687"ALGO"
14/05/2021 17:35:1211,0400550XMAD14/05/2021 17:35:12020019688"ALGO"
14/05/2021 17:35:1211,04001.375XMAD14/05/2021 17:35:12020019689"ALGO"
14/05/2021 17:35:1211,040039XMAD14/05/2021 17:35:12020019690"ALGO"
14/05/2021 17:35:1211,0400257XMAD14/05/2021 17:35:12020019691"ALGO"
14/05/2021 17:35:1211,0400992XMAD14/05/2021 17:35:12020019692"ALGO"
14/05/2021 17:35:1211,0400260XMAD14/05/2021 17:35:12020019693"ALGO"
14/05/2021 17:35:1211,04002XMAD14/05/2021 17:35:12020019694"ALGO"
14/05/2021 17:35:1211,0400157XMAD14/05/2021 17:35:12020019695"ALGO"
14/05/2021 17:35:1211,0400351XMAD14/05/2021 17:35:12020019696"ALGO"
14/05/2021 17:35:1211,040020XMAD14/05/2021 17:35:12020019697"ALGO"
14/05/2021 17:35:1211,04001.157XMAD14/05/2021 17:35:12020019698"ALGO"
14/05/2021 17:35:1211,04009XMAD14/05/2021 17:35:12020019699"ALGO"
14/05/2021 17:35:1211,040070XMAD14/05/2021 17:35:12020019700"ALGO"
14/05/2021 17:35:1211,04002.190XMAD14/05/2021 17:35:12020019701"ALGO"
14/05/2021 17:35:1211,04002.107XMAD14/05/2021 17:35:12020019702"ALGO"
14/05/2021 17:35:1211,040021.700XMAD14/05/2021 17:35:12020019703"ALGO"
14/05/2021 17:35:1211,0400702XMAD14/05/2021 17:35:12020019704"ALGO"
14/05/2021 17:35:1211,04009.041XMAD14/05/2021 17:35:12020019705"ALGO"
14/05/2021 17:35:1211,040013XMAD14/05/2021 17:35:12020019706"ALGO"
14/05/2021 17:35:1211,040022.541XMAD14/05/2021 17:35:12020019707 
14/05/2021 17:35:1211,0400736XMAD14/05/2021 17:35:12020019708"ALGO"
14/05/2021 17:35:1211,0400600XMAD14/05/2021 17:35:12020019709"ALGO"
14/05/2021 17:35:1211,0400352XMAD14/05/2021 17:35:12020019710"ALGO"
14/05/2021 17:35:1211,040020XMAD14/05/2021 17:35:12020019711"ALGO"
14/05/2021 17:35:1211,04004.549XMAD14/05/2021 17:35:12020019712 
14/05/2021 17:35:1211,04006.177XMAD14/05/2021 17:35:12020019713"ALGO"
14/05/2021 17:35:1211,04001.095XMAD14/05/2021 17:35:12020019714"ALGO"
14/05/2021 17:35:1211,04007.595XMAD14/05/2021 17:35:12020019715"ALGO"
14/05/2021 17:35:1211,0400636XMAD14/05/2021 17:35:12020019716"ALGO"
14/05/2021 17:35:1211,0400784XMAD14/05/2021 17:35:12020019717"ALGO"
14/05/2021 17:29:4711,0400241XMAD14/05/2021 17:29:47020019337 
14/05/2021 16:46:0311,0600400XMAD14/05/2021 16:46:03020016503"ALGO"
14/05/2021 16:46:0311,0600117XMAD14/05/2021 16:46:03020016504"ALGO"
14/05/2021 16:45:3411,060063XMAD14/05/2021 16:45:34020016471"ALGO"
14/05/2021 16:45:3411,060066XMAD14/05/2021 16:45:34020016472"ALGO"
14/05/2021 16:43:5411,0600814XMAD14/05/2021 16:43:54020016376"ALGO"
14/05/2021 16:42:1411,0600175XMAD14/05/2021 16:42:14020016316"ALGO"
14/05/2021 16:42:1411,0600634XMAD14/05/2021 16:42:14020016317"ALGO"
14/05/2021 16:41:3511,0600814XMAD14/05/2021 16:41:35020016281"ALGO"
14/05/2021 16:40:1011,0600864XMAD14/05/2021 16:40:10020016211"ALGO"
14/05/2021 16:40:1011,0600647XMAD14/05/2021 16:40:10020016210"ALGO"
14/05/2021 16:40:1011,06001.604XMAD14/05/2021 16:40:10020016208"ALGO"
14/05/2021 16:40:1011,0600400XMAD14/05/2021 16:40:10020016209"ALGO"
14/05/2021 16:39:4511,0600848XMAD14/05/2021 16:39:45020016199"ALGO"
14/05/2021 16:39:4511,060048XMAD14/05/2021 16:39:45020016200"ALGO"
14/05/2021 16:39:2111,0600121XMAD14/05/2021 16:39:21020016179"ALGO"
14/05/2021 16:39:2111,0600739XMAD14/05/2021 16:39:21020016180"ALGO"
14/05/2021 16:38:5411,0600792XMAD14/05/2021 16:38:54020016174"ALGO"
14/05/2021 16:37:1411,0600796XMAD14/05/2021 16:37:14020016116"ALGO"
14/05/2021 16:36:3511,0600777XMAD14/05/2021 16:36:35020016077"ALGO"
14/05/2021 16:36:3511,060014XMAD14/05/2021 16:36:35020016078"ALGO"
14/05/2021 16:34:5511,0600787XMAD14/05/2021 16:34:55020015985"ALGO"
14/05/2021 16:34:2611,0600936XMAD14/05/2021 16:34:26020015943"ALGO"
14/05/2021 16:33:0111,0600400XMAD14/05/2021 16:33:01020015887"ALGO"
14/05/2021 16:33:0111,0600238XMAD14/05/2021 16:33:01020015886 
14/05/2021 16:33:0111,060014XMAD14/05/2021 16:33:01020015885"ALGO"
14/05/2021 16:33:0111,0600238XMAD14/05/2021 16:33:01020015884"ALGO"
14/05/2021 16:33:0111,0600400XMAD14/05/2021 16:33:01020015883"ALGO"
14/05/2021 16:33:0111,0600180XMAD14/05/2021 16:33:01020015882"ALGO"
14/05/2021 16:33:0111,0600400XMAD14/05/2021 16:33:01020015880"ALGO"
14/05/2021 16:33:0111,0600500XMAD14/05/2021 16:33:01020015881"ALGO"
14/05/2021 16:33:0111,0600191XMAD14/05/2021 16:33:01020015878"ALGO"
14/05/2021 16:33:0111,06001.420XMAD14/05/2021 16:33:01020015879"ALGO"
14/05/2021 16:32:4011,0600840XMAD14/05/2021 16:32:40020015861"ALGO"
14/05/2021 16:31:3511,0600695XMAD14/05/2021 16:31:35020015820"ALGO"
14/05/2021 16:31:3511,060049XMAD14/05/2021 16:31:35020015821"ALGO"
14/05/2021 16:29:4211,06005XMAD14/05/2021 16:29:42020015717"ALGO"
14/05/2021 16:28:5411,0600720XMAD14/05/2021 16:28:54020015695"ALGO"
14/05/2021 16:28:1811,0600145XMAD14/05/2021 16:28:18020015667"ALGO"
14/05/2021 16:28:1811,0600935XMAD14/05/2021 16:28:18020015668"ALGO"
14/05/2021 16:28:1811,0600500XMAD14/05/2021 16:28:18020015665"ALGO"
14/05/2021 16:28:1811,06001.855XMAD14/05/2021 16:28:18020015666"ALGO"
14/05/2021 16:28:1611,06001.100XMAD14/05/2021 16:28:16020015663"ALGO"
14/05/2021 16:28:1411,0600900XMAD14/05/2021 16:28:14020015662"ALGO"
14/05/2021 16:26:4211,0600400XMAD14/05/2021 16:26:42020015551"ALGO"
14/05/2021 16:26:4211,060019XMAD14/05/2021 16:26:42020015548"ALGO"
14/05/2021 16:26:4211,0600400XMAD14/05/2021 16:26:42020015549"ALGO"
14/05/2021 16:26:4211,0600650XMAD14/05/2021 16:26:42020015550"ALGO"
14/05/2021 16:26:4211,0600407XMAD14/05/2021 16:26:42020015545"ALGO"
14/05/2021 16:26:4211,06001.715XMAD14/05/2021 16:26:42020015546"ALGO"
14/05/2021 16:26:4211,0600294XMAD14/05/2021 16:26:42020015547"ALGO"
14/05/2021 16:26:0611,060012XMAD14/05/2021 16:26:06020015527"ALGO"
14/05/2021 16:26:0611,0600102XMAD14/05/2021 16:26:06020015528"ALGO"
14/05/2021 16:26:0611,0600773XMAD14/05/2021 16:26:06020015526"ALGO"
14/05/2021 16:25:3811,0600350XMAD14/05/2021 16:25:38020015509"ALGO"
14/05/2021 16:25:3811,0600618XMAD14/05/2021 16:25:38020015510"ALGO"
14/05/2021 16:25:3811,0600314XMAD14/05/2021 16:25:38020015511"ALGO"
14/05/2021 16:25:3811,06001.026XMAD14/05/2021 16:25:38020015512"ALGO"
14/05/2021 16:25:3411,0600136XMAD14/05/2021 16:25:34020015503 
14/05/2021 16:25:3411,0600792XMAD14/05/2021 16:25:34020015502"ALGO"
14/05/2021 16:24:2611,0600792XMAD14/05/2021 16:24:26020015413"ALGO"
14/05/2021 16:23:5511,06001.419XMAD14/05/2021 16:23:55020015406 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021