Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2022 17:35:2032,24004.662XMAD27/09/2022 17:35:20050019413"ALGO"
27/09/2022 17:35:2032,24004XMAD27/09/2022 17:35:20050019414"ALGO"
27/09/2022 17:35:2032,24004XMAD27/09/2022 17:35:20050019415"ALGO"
27/09/2022 17:35:2032,24004.544XMAD27/09/2022 17:35:20050019416"ALGO"
27/09/2022 17:35:2032,240079XMAD27/09/2022 17:35:20050019417"ALGO"
27/09/2022 17:35:2032,240011.538XMAD27/09/2022 17:35:20050019418"ALGO"
27/09/2022 17:35:2032,240010.913XMAD27/09/2022 17:35:20050019419"ALGO"
27/09/2022 17:35:2032,240088XMAD27/09/2022 17:35:20050019420"ALGO"
27/09/2022 17:35:2032,2400149XMAD27/09/2022 17:35:20050019421"ALGO"
27/09/2022 17:35:2032,2400347XMAD27/09/2022 17:35:20050019422 
27/09/2022 17:35:2032,24001.542XMAD27/09/2022 17:35:20050019423 
27/09/2022 17:35:2032,2400124XMAD27/09/2022 17:35:20050019424"ALGO"
27/09/2022 17:35:2032,2400502XMAD27/09/2022 17:35:20050019425 
27/09/2022 17:35:2032,2400699XMAD27/09/2022 17:35:20050019426"ALGO"
27/09/2022 17:35:2032,24001.925XMAD27/09/2022 17:35:20050019427"ALGO"
27/09/2022 17:35:2032,240011.158XMAD27/09/2022 17:35:20050019428"ALGO"
27/09/2022 17:35:2032,2400500XMAD27/09/2022 17:35:20050019429"ALGO"
27/09/2022 17:35:2032,240015XMAD27/09/2022 17:35:20050019430"ALGO"
27/09/2022 17:35:2032,240048.327XMAD27/09/2022 17:35:20050019431 
27/09/2022 17:35:2032,2400473XMAD27/09/2022 17:35:20050019432 
27/09/2022 17:35:2032,2400856XMAD27/09/2022 17:35:20050019433 
27/09/2022 17:35:2032,240051XMAD27/09/2022 17:35:20050019434 
27/09/2022 17:35:2032,24003.112XMAD27/09/2022 17:35:20050019435 
27/09/2022 17:35:2032,240056XMAD27/09/2022 17:35:20050019436 
27/09/2022 17:35:2032,24001.695XMAD27/09/2022 17:35:20050019437 
27/09/2022 17:35:2032,24008.736XMAD27/09/2022 17:35:20050019438 
27/09/2022 17:35:2032,2400202XMAD27/09/2022 17:35:20050019439 
27/09/2022 17:35:2032,24007XMAD27/09/2022 17:35:20050019440 
27/09/2022 17:35:2032,2400161XMAD27/09/2022 17:35:20050019441"ALGO"
27/09/2022 17:35:2032,240017XMAD27/09/2022 17:35:20050019442 
27/09/2022 17:35:2032,2400239XMAD27/09/2022 17:35:20050019443"ALGO"
27/09/2022 17:35:2032,24001XMAD27/09/2022 17:35:20050019444"ALGO"
27/09/2022 17:35:2032,24002.740XMAD27/09/2022 17:35:20050019445"ALGO"
27/09/2022 17:35:2032,24001.638XMAD27/09/2022 17:35:20050019446"ALGO"
27/09/2022 17:35:2032,24001XMAD27/09/2022 17:35:20050019447"ALGO"
27/09/2022 17:35:2032,24003.220XMAD27/09/2022 17:35:20050019448"ALGO"
27/09/2022 17:35:2032,2400318XMAD27/09/2022 17:35:20050019449"ALGO"
27/09/2022 17:35:2032,2400956XMAD27/09/2022 17:35:20050019450"ALGO"
27/09/2022 17:35:2032,24003.911XMAD27/09/2022 17:35:20050019451"ALGO"
27/09/2022 17:35:2032,24004.195XMAD27/09/2022 17:35:20050019452 
27/09/2022 17:35:2032,24001.438XMAD27/09/2022 17:35:20050019453"ALGO"
27/09/2022 17:35:2032,24005XMAD27/09/2022 17:35:20050019454"ALGO"
27/09/2022 17:35:2032,24001.779XMAD27/09/2022 17:35:20050019455"ALGO"
27/09/2022 17:35:2032,24007XMAD27/09/2022 17:35:20050019456"ALGO"
27/09/2022 17:35:2032,24006.732XMAD27/09/2022 17:35:20050019457"ALGO"
27/09/2022 17:35:2032,24003.560XMAD27/09/2022 17:35:20050019458"ALGO"
27/09/2022 17:35:2032,240078XMAD27/09/2022 17:35:20050019459"ALGO"
27/09/2022 17:35:2032,24002.169XMAD27/09/2022 17:35:20050019460"ALGO"
27/09/2022 17:35:2032,24003.207XMAD27/09/2022 17:35:20050019461"ALGO"
27/09/2022 17:35:2032,24001.091XMAD27/09/2022 17:35:20050019462"ALGO"
27/09/2022 17:35:2032,24005.627XMAD27/09/2022 17:35:20050019463"ALGO"
27/09/2022 17:35:2032,24003.203XMAD27/09/2022 17:35:20050019464"ALGO"
27/09/2022 17:35:2032,240070XMAD27/09/2022 17:35:20050019465"ALGO"
27/09/2022 17:35:2032,24001.869XMAD27/09/2022 17:35:20050019466"ALGO"
27/09/2022 17:35:2032,240010.800XMAD27/09/2022 17:35:20050019467"ALGO"
27/09/2022 17:35:2032,24003.574XMAD27/09/2022 17:35:20050019468"ALGO"
27/09/2022 17:35:2032,24004.351XMAD27/09/2022 17:35:20050019469"ALGO"
27/09/2022 17:35:2032,24001.107XMAD27/09/2022 17:35:20050019470"ALGO"
27/09/2022 17:35:2032,240059XMAD27/09/2022 17:35:20050019471"ALGO"
27/09/2022 17:35:2032,2400794XMAD27/09/2022 17:35:20050019472"ALGO"
27/09/2022 17:35:2032,24002.264XMAD27/09/2022 17:35:20050019473"ALGO"
27/09/2022 17:35:2032,240018XMAD27/09/2022 17:35:20050019474"ALGO"
27/09/2022 17:35:2032,240015XMAD27/09/2022 17:35:20050019475"ALGO"
27/09/2022 17:35:2032,2400119XMAD27/09/2022 17:35:20050019476"ALGO"
27/09/2022 17:35:2032,2400562XMAD27/09/2022 17:35:20050019477"ALGO"
27/09/2022 17:35:2032,2400456XMAD27/09/2022 17:35:20050019478"ALGO"
27/09/2022 17:35:2032,2400430XMAD27/09/2022 17:35:20050019479"ALGO"
27/09/2022 17:35:2032,2400482XMAD27/09/2022 17:35:20050019480"ALGO"
27/09/2022 17:35:2032,24001.118XMAD27/09/2022 17:35:20050019481"ALGO"
27/09/2022 17:35:2032,24007.543XMAD27/09/2022 17:35:20050019482"ALGO"
27/09/2022 17:35:2032,240065XMAD27/09/2022 17:35:20050019483"ALGO"
27/09/2022 17:35:2032,24001.062XMAD27/09/2022 17:35:20050019484"ALGO"
27/09/2022 17:35:2032,2400505XMAD27/09/2022 17:35:20050019485"ALGO"
27/09/2022 17:35:2032,24002.324XMAD27/09/2022 17:35:20050019486"ALGO"
27/09/2022 17:35:2032,24002.542XMAD27/09/2022 17:35:20050019487"ALGO"
27/09/2022 17:35:2032,2400184XMAD27/09/2022 17:35:20050019488"ALGO"
27/09/2022 17:35:2032,240012XMAD27/09/2022 17:35:20050019489"ALGO"
27/09/2022 17:35:2032,24004.128XMAD27/09/2022 17:35:20050019490"ALGO"
27/09/2022 17:35:2032,2400562XMAD27/09/2022 17:35:20050019491"ALGO"
27/09/2022 17:35:2032,240025XMAD27/09/2022 17:35:20050019492"ALGO"
27/09/2022 17:35:2032,240046XMAD27/09/2022 17:35:20050019493"ALGO"
27/09/2022 17:35:2032,24004.838XMAD27/09/2022 17:35:20050019494"ALGO"
27/09/2022 17:35:2032,2400934XMAD27/09/2022 17:35:20050019495"ALGO"
27/09/2022 17:35:2032,2400187XMAD27/09/2022 17:35:20050019496"ALGO"
27/09/2022 17:35:2032,2400675XMAD27/09/2022 17:35:20050019497"ALGO"
27/09/2022 17:35:2032,2400207XMAD27/09/2022 17:35:20050019498"ALGO"
27/09/2022 17:35:2032,24001XMAD27/09/2022 17:35:20050019499"ALGO"
27/09/2022 17:35:2032,2400273XMAD27/09/2022 17:35:20050019500"ALGO"
27/09/2022 17:35:2032,2400877XMAD27/09/2022 17:35:20050019501"ALGO"
27/09/2022 17:35:2032,240010.276XMAD27/09/2022 17:35:20050019502"ALGO"
27/09/2022 17:35:2032,240017.853XMAD27/09/2022 17:35:20050019503"ALGO"
27/09/2022 17:35:2032,24009.802XMAD27/09/2022 17:35:20050019504"ALGO"
27/09/2022 17:35:2032,24002.470XMAD27/09/2022 17:35:20050019505"ALGO"
27/09/2022 17:35:2032,24002.580XMAD27/09/2022 17:35:20050019506"ALGO"
27/09/2022 17:35:2032,2400102XMAD27/09/2022 17:35:20050019507"ALGO"
27/09/2022 17:35:2032,24002.748XMAD27/09/2022 17:35:20050019508"ALGO"
27/09/2022 17:35:2032,2400966XMAD27/09/2022 17:35:20050019509"ALGO"
27/09/2022 17:35:2032,24001.279XMAD27/09/2022 17:35:20050019510"ALGO"
27/09/2022 17:35:2032,24001.279XMAD27/09/2022 17:35:20050019511"ALGO"
27/09/2022 17:35:2032,24001.279XMAD27/09/2022 17:35:20050019512"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022