Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 15:57:474,2700500XMAD18/05/2021 15:57:47050014908"ALGO"
18/05/2021 15:35:214,27009XMAD18/05/2021 15:35:21050013725"ALGO"
18/05/2021 15:33:064,270022XMAD18/05/2021 15:33:06050013514"ALGO"
18/05/2021 15:33:004,2700111XMAD18/05/2021 15:33:00050013509"ALGO"
18/05/2021 15:33:004,2700125XMAD18/05/2021 15:33:00050013508 
18/05/2021 15:33:004,2700118XMAD18/05/2021 15:33:00050013507 
18/05/2021 15:31:214,270050XMAD18/05/2021 15:31:21050013384 
18/05/2021 15:31:214,265073XMAD18/05/2021 15:31:21050013382"ALGO"
18/05/2021 15:31:214,2650155XMAD18/05/2021 15:31:21050013383"ALGO"
18/05/2021 15:31:214,265021XMAD18/05/2021 15:31:21050013381"ALGO"
18/05/2021 15:31:214,2700125XMAD18/05/2021 15:31:21050013377"ALGO"
18/05/2021 15:31:214,2650385XMAD18/05/2021 15:31:21050013378"ALGO"
18/05/2021 15:31:214,265029XMAD18/05/2021 15:31:21050013379"ALGO"
18/05/2021 15:31:214,2650446XMAD18/05/2021 15:31:21050013380"ALGO"
18/05/2021 15:31:214,2750168XMAD18/05/2021 15:31:21050013376"ALGO"
18/05/2021 15:31:214,2700125XMAD18/05/2021 15:31:21050013375"ALGO"
18/05/2021 15:31:214,2700500XMAD18/05/2021 15:31:21050013374"ALGO"
18/05/2021 15:23:064,2800278XMAD18/05/2021 15:23:06050013151"ALGO"
18/05/2021 15:23:064,2800173XMAD18/05/2021 15:23:06050013152 
18/05/2021 15:09:064,2800421XMAD18/05/2021 15:09:06050012889"ALGO"
18/05/2021 15:09:064,2800117XMAD18/05/2021 15:09:06050012890"ALGO"
18/05/2021 14:52:064,2800192XMAD18/05/2021 14:52:06050012412 
18/05/2021 14:52:064,280045XMAD18/05/2021 14:52:06050012413 
18/05/2021 14:52:064,2800219XMAD18/05/2021 14:52:06050012414"ALGO"
18/05/2021 14:39:024,2650100XMAD18/05/2021 14:39:02050012109"ALGO"
18/05/2021 14:39:024,265021XMAD18/05/2021 14:39:02050012110"ALGO"
18/05/2021 14:39:024,265043XMAD18/05/2021 14:39:02050012111"ALGO"
18/05/2021 14:39:014,2650426XMAD18/05/2021 14:39:01050012105"ALGO"
18/05/2021 14:39:014,2650195XMAD18/05/2021 14:39:01050012106 
18/05/2021 14:39:014,2650363XMAD18/05/2021 14:39:01050012107 
18/05/2021 14:39:014,2650408XMAD18/05/2021 14:39:01050012108 
18/05/2021 14:25:074,265074XMAD18/05/2021 14:25:07050011826"ALGO"
18/05/2021 14:25:064,2800448XMAD18/05/2021 14:25:06050011825 
18/05/2021 14:11:064,2700390XMAD18/05/2021 14:11:06050011542"ALGO"
18/05/2021 14:00:074,270073XMAD18/05/2021 14:00:07050011282 
18/05/2021 14:00:074,2700725XMAD18/05/2021 14:00:07050011281 
18/05/2021 14:00:074,2700527XMAD18/05/2021 14:00:07050011278 
18/05/2021 14:00:074,2700198XMAD18/05/2021 14:00:07050011279 
18/05/2021 14:00:074,27004.250XMAD18/05/2021 14:00:07050011280 
18/05/2021 13:51:404,275017XMAD18/05/2021 13:51:40050011136 
18/05/2021 13:51:404,2750149XMAD18/05/2021 13:51:40050011137 
18/05/2021 13:51:404,275012XMAD18/05/2021 13:51:40050011135 
18/05/2021 13:51:354,275023XMAD18/05/2021 13:51:35050011134"ALGO"
18/05/2021 13:43:024,2850434XMAD18/05/2021 13:43:02050010896 
18/05/2021 13:39:034,2900500XMAD18/05/2021 13:39:03050010825 
18/05/2021 13:39:034,2850500XMAD18/05/2021 13:39:03050010824"ALGO"
18/05/2021 13:38:564,280092XMAD18/05/2021 13:38:56050010823"ALGO"
18/05/2021 13:38:564,2800106XMAD18/05/2021 13:38:56050010822 
18/05/2021 13:38:564,2800156XMAD18/05/2021 13:38:56050010821 
18/05/2021 13:38:564,2800198XMAD18/05/2021 13:38:56050010819"ALGO"
18/05/2021 13:38:564,2800106XMAD18/05/2021 13:38:56050010820"ALGO"
18/05/2021 13:38:564,2900345XMAD18/05/2021 13:38:56050010817 
18/05/2021 13:38:564,2900541XMAD18/05/2021 13:38:56050010818 
18/05/2021 13:38:304,29001.000XMAD18/05/2021 13:38:30050010810 
18/05/2021 13:38:194,2800114XMAD18/05/2021 13:38:19050010809 
18/05/2021 13:33:064,2750195XMAD18/05/2021 13:33:06050010614"ALGO"
18/05/2021 13:33:064,2750422XMAD18/05/2021 13:33:06050010615"ALGO"
18/05/2021 13:33:064,2800252XMAD18/05/2021 13:33:06050010613 
18/05/2021 13:33:064,2800484XMAD18/05/2021 13:33:06050010612 
18/05/2021 13:22:444,285080XMAD18/05/2021 13:22:44050010322"ALGO"
18/05/2021 13:22:444,285043XMAD18/05/2021 13:22:44050010323 
18/05/2021 13:22:444,2850420XMAD18/05/2021 13:22:44050010321"ALGO"
18/05/2021 13:22:394,2800119XMAD18/05/2021 13:22:39050010318"ALGO"
18/05/2021 13:22:394,28004XMAD18/05/2021 13:22:39050010319"ALGO"
18/05/2021 13:22:394,280018XMAD18/05/2021 13:22:39050010320"ALGO"
18/05/2021 13:17:444,2850132XMAD18/05/2021 13:17:44050010217"ALGO"
18/05/2021 13:15:404,2850353XMAD18/05/2021 13:15:40050010196 
18/05/2021 13:10:064,2900438XMAD18/05/2021 13:10:06050010051 
18/05/2021 13:04:544,28502XMAD18/05/2021 13:04:54050009922 
18/05/2021 13:04:544,2850500XMAD18/05/2021 13:04:54050009920"ALGO"
18/05/2021 13:04:544,2850195XMAD18/05/2021 13:04:54050009921 
18/05/2021 12:59:214,2800479XMAD18/05/2021 12:59:21050009865"ALGO"
18/05/2021 12:59:064,280051XMAD18/05/2021 12:59:06050009854 
18/05/2021 12:53:294,270025XMAD18/05/2021 12:53:29050009768"ALGO"
18/05/2021 12:53:294,280090XMAD18/05/2021 12:53:29050009767"ALGO"
18/05/2021 12:53:294,2800309XMAD18/05/2021 12:53:29050009766 
18/05/2021 12:42:034,270020XMAD18/05/2021 12:42:03050009382 
18/05/2021 12:40:064,2800162XMAD18/05/2021 12:40:06050009242 
18/05/2021 12:40:064,2800445XMAD18/05/2021 12:40:06050009241 
18/05/2021 12:36:114,2750236XMAD18/05/2021 12:36:11050009194"ALGO"
18/05/2021 12:36:114,2800107XMAD18/05/2021 12:36:11050009192 
18/05/2021 12:36:114,2800293XMAD18/05/2021 12:36:11050009193 
18/05/2021 12:36:114,2750688XMAD18/05/2021 12:36:11050009191"ALGO"
18/05/2021 12:36:114,2800200XMAD18/05/2021 12:36:11050009190 
18/05/2021 12:36:114,27501.030XMAD18/05/2021 12:36:11050009189 
18/05/2021 12:36:114,2750700XMAD18/05/2021 12:36:11050009188"ALGO"
18/05/2021 12:26:464,2700176XMAD18/05/2021 12:26:46050009029"ALGO"
18/05/2021 12:26:464,270041XMAD18/05/2021 12:26:46050009028 
18/05/2021 12:12:244,2700168XMAD18/05/2021 12:12:24050008544"ALGO"
18/05/2021 12:12:244,2750275XMAD18/05/2021 12:12:24050008545 
18/05/2021 12:05:184,2600260XMAD18/05/2021 12:05:18050008384 
18/05/2021 12:05:184,265023XMAD18/05/2021 12:05:18050008382 
18/05/2021 12:05:184,2650194XMAD18/05/2021 12:05:18050008383 
18/05/2021 12:05:184,2650477XMAD18/05/2021 12:05:18050008381 
18/05/2021 12:05:184,260023XMAD18/05/2021 12:05:18050008380 
18/05/2021 12:01:414,255032XMAD18/05/2021 12:01:41050008291 
18/05/2021 12:01:414,255046XMAD18/05/2021 12:01:41050008289 
18/05/2021 12:01:414,25509XMAD18/05/2021 12:01:41050008290 
18/05/2021 11:51:264,2500587XMAD18/05/2021 11:51:26050008014"ALGO"
18/05/2021 11:43:514,250021XMAD18/05/2021 11:43:51050007777"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021