Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 10:01:1518,4500125XMAD12/05/2021 10:01:15010003085"ALGO"
12/05/2021 10:01:0718,460018XMAD12/05/2021 10:01:07010003073"ALGO"
12/05/2021 10:01:0718,460016XMAD12/05/2021 10:01:07010003074"ALGO"
12/05/2021 09:59:2918,4600250XMAD12/05/2021 09:59:29010003005 
12/05/2021 09:59:1618,46003XMAD12/05/2021 09:59:16010003002"ALGO"
12/05/2021 09:59:1618,4600232XMAD12/05/2021 09:59:16010003003"ALGO"
12/05/2021 09:59:0018,4600106XMAD12/05/2021 09:59:00010002989 
12/05/2021 09:59:0018,4600140XMAD12/05/2021 09:59:00010002988 
12/05/2021 09:59:0018,4600349XMAD12/05/2021 09:59:00010002985"ALGO"
12/05/2021 09:59:0018,4600330XMAD12/05/2021 09:59:00010002986 
12/05/2021 09:59:0018,460075XMAD12/05/2021 09:59:00010002987"ALGO"
12/05/2021 09:57:5418,460080XMAD12/05/2021 09:57:54010002956 
12/05/2021 09:57:5418,46005XMAD12/05/2021 09:57:54010002957"ALGO"
12/05/2021 09:45:5018,430064XMAD12/05/2021 09:45:50010002665"ALGO"
12/05/2021 09:45:5018,4300100XMAD12/05/2021 09:45:50010002664"ALGO"
12/05/2021 09:45:5018,4200200XMAD12/05/2021 09:45:50010002663 
12/05/2021 09:45:5018,4200300XMAD12/05/2021 09:45:50010002662 
12/05/2021 09:45:3218,410011XMAD12/05/2021 09:45:32010002655"ALGO"
12/05/2021 09:45:3218,4100165XMAD12/05/2021 09:45:32010002654"ALGO"
12/05/2021 09:44:1018,410049XMAD12/05/2021 09:44:10010002562 
12/05/2021 09:44:1018,410049XMAD12/05/2021 09:44:10010002561 
12/05/2021 09:44:1018,410028XMAD12/05/2021 09:44:10010002560 
12/05/2021 09:41:1618,420085XMAD12/05/2021 09:41:16010002493"ALGO"
12/05/2021 09:41:1518,4300300XMAD12/05/2021 09:41:15010002492"ALGO"
12/05/2021 09:41:1518,4300113XMAD12/05/2021 09:41:15010002491 
12/05/2021 09:41:1518,43005XMAD12/05/2021 09:41:15010002490"ALGO"
12/05/2021 09:41:1518,4300302XMAD12/05/2021 09:41:15010002488 
12/05/2021 09:41:1518,430098XMAD12/05/2021 09:41:15010002489"ALGO"
12/05/2021 09:41:1518,4300113XMAD12/05/2021 09:41:15010002487 
12/05/2021 09:39:4518,430080XMAD12/05/2021 09:39:45010002457 
12/05/2021 09:39:2018,42002XMAD12/05/2021 09:39:20010002452 
12/05/2021 09:39:2018,420028XMAD12/05/2021 09:39:20010002451 
12/05/2021 09:38:4118,43005XMAD12/05/2021 09:38:41010002432 
12/05/2021 09:38:4118,4200292XMAD12/05/2021 09:38:41010002431 
12/05/2021 09:38:4118,420078XMAD12/05/2021 09:38:41010002429"ALGO"
12/05/2021 09:38:4118,4200200XMAD12/05/2021 09:38:41010002430 
12/05/2021 09:38:0818,4200120XMAD12/05/2021 09:38:08010002414"ALGO"
12/05/2021 09:36:0418,4100300XMAD12/05/2021 09:36:04010002346"ALGO"
12/05/2021 09:36:0418,4100123XMAD12/05/2021 09:36:04010002347 
12/05/2021 09:35:5118,3900300XMAD12/05/2021 09:35:51010002334"ALGO"
12/05/2021 09:35:5118,4000500XMAD12/05/2021 09:35:51010002335 
12/05/2021 09:35:5118,4100300XMAD12/05/2021 09:35:51010002336"ALGO"
12/05/2021 09:35:5118,4100180XMAD12/05/2021 09:35:51010002337 
12/05/2021 09:35:5118,4100138XMAD12/05/2021 09:35:51010002338"ALGO"
12/05/2021 09:35:5118,4100182XMAD12/05/2021 09:35:51010002339 
12/05/2021 09:35:5118,410030XMAD12/05/2021 09:35:51010002340"ALGO"
12/05/2021 09:34:5118,3900159XMAD12/05/2021 09:34:51010002301 
12/05/2021 09:34:5118,3900200XMAD12/05/2021 09:34:51010002300 
12/05/2021 09:34:5118,390029XMAD12/05/2021 09:34:51010002299 
12/05/2021 09:33:0218,4000328XMAD12/05/2021 09:33:02010002251"ALGO"
12/05/2021 09:33:0218,4000328XMAD12/05/2021 09:33:02010002250"ALGO"
12/05/2021 09:33:0218,400058XMAD12/05/2021 09:33:02010002249"ALGO"
12/05/2021 09:32:4718,4100115XMAD12/05/2021 09:32:47010002236"ALGO"
12/05/2021 09:30:5718,4000114XMAD12/05/2021 09:30:57010002133"ALGO"
12/05/2021 09:30:5718,3900112XMAD12/05/2021 09:30:57010002132"ALGO"
12/05/2021 09:30:0818,3900339XMAD12/05/2021 09:30:08010002074"ALGO"
12/05/2021 09:30:0818,3900249XMAD12/05/2021 09:30:08010002075"ALGO"
12/05/2021 09:29:5518,3900161XMAD12/05/2021 09:29:55010002064"ALGO"
12/05/2021 09:29:4218,3700300XMAD12/05/2021 09:29:42010002055"ALGO"
12/05/2021 09:29:0218,380087XMAD12/05/2021 09:29:02010002047"ALGO"
12/05/2021 09:29:0218,3800217XMAD12/05/2021 09:29:02010002048"ALGO"
12/05/2021 09:28:2818,370087XMAD12/05/2021 09:28:28010002020"ALGO"
12/05/2021 09:28:1418,3600200XMAD12/05/2021 09:28:14010001999"ALGO"
12/05/2021 09:28:0318,3600179XMAD12/05/2021 09:28:03010001961 
12/05/2021 09:28:0318,3600200XMAD12/05/2021 09:28:03010001962"ALGO"
12/05/2021 09:28:0318,3700121XMAD12/05/2021 09:28:03010001963"ALGO"
12/05/2021 09:28:0218,3500241XMAD12/05/2021 09:28:02010001958"ALGO"
12/05/2021 09:28:0218,3500266XMAD12/05/2021 09:28:02010001959"ALGO"
12/05/2021 09:28:0218,3500500XMAD12/05/2021 09:28:02010001960 
12/05/2021 09:28:0218,350059XMAD12/05/2021 09:28:02010001957"ALGO"
12/05/2021 09:26:4318,330078XMAD12/05/2021 09:26:43010001876"ALGO"
12/05/2021 09:26:4318,330033XMAD12/05/2021 09:26:43010001875"ALGO"
12/05/2021 09:26:3718,3400221XMAD12/05/2021 09:26:37010001874"ALGO"
12/05/2021 09:26:3718,3400110XMAD12/05/2021 09:26:37010001873"ALGO"
12/05/2021 09:26:3718,340050XMAD12/05/2021 09:26:37010001871 
12/05/2021 09:26:3718,3400500XMAD12/05/2021 09:26:37010001872"ALGO"
12/05/2021 09:26:3618,3500782XMAD12/05/2021 09:26:36010001870 
12/05/2021 09:26:3618,3500218XMAD12/05/2021 09:26:36010001869 
12/05/2021 09:26:1718,3600321XMAD12/05/2021 09:26:17010001866"ALGO"
12/05/2021 09:26:1718,340017XMAD12/05/2021 09:26:17010001864"ALGO"
12/05/2021 09:26:1718,340097XMAD12/05/2021 09:26:17010001865"ALGO"
12/05/2021 09:26:1218,3400156XMAD12/05/2021 09:26:12010001856"ALGO"
12/05/2021 09:26:1218,340027XMAD12/05/2021 09:26:12010001857"ALGO"
12/05/2021 09:24:4918,340010XMAD12/05/2021 09:24:49010001809 
12/05/2021 09:24:2318,3400250XMAD12/05/2021 09:24:23010001798"ALGO"
12/05/2021 09:20:4418,3300261XMAD12/05/2021 09:20:44010001692"ALGO"
12/05/2021 09:20:4418,33005XMAD12/05/2021 09:20:44010001693"ALGO"
12/05/2021 09:20:4418,340084XMAD12/05/2021 09:20:44010001694 
12/05/2021 09:20:1218,3200500XMAD12/05/2021 09:20:12010001680"ALGO"
12/05/2021 09:19:4918,3100500XMAD12/05/2021 09:19:49010001669"ALGO"
12/05/2021 09:19:2318,30005XMAD12/05/2021 09:19:23010001654"ALGO"
12/05/2021 09:19:2318,3000250XMAD12/05/2021 09:19:23010001655"ALGO"
12/05/2021 09:17:3318,300080XMAD12/05/2021 09:17:33010001590"ALGO"
12/05/2021 09:16:4318,2800250XMAD12/05/2021 09:16:43010001529 
12/05/2021 09:16:4218,27003XMAD12/05/2021 09:16:42010001525"ALGO"
12/05/2021 09:16:4218,270079XMAD12/05/2021 09:16:42010001524"ALGO"
12/05/2021 09:16:4218,2700141XMAD12/05/2021 09:16:42010001523"ALGO"
12/05/2021 09:16:4218,2600152XMAD12/05/2021 09:16:42010001521 
12/05/2021 09:16:4218,2600116XMAD12/05/2021 09:16:42010001522"ALGO"
12/05/2021 09:16:4218,2600250XMAD12/05/2021 09:16:42010001517 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021