Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2022 17:35:2018,62009XMAD27/09/2022 17:35:20010015220"ALGO"
27/09/2022 17:35:2018,6200907XMAD27/09/2022 17:35:20010015221"ALGO"
27/09/2022 17:35:2018,6200163XMAD27/09/2022 17:35:20010015222 
27/09/2022 17:35:2018,6200568XMAD27/09/2022 17:35:20010015223"ALGO"
27/09/2022 17:35:2018,620059XMAD27/09/2022 17:35:20010015224 
27/09/2022 17:35:2018,620099XMAD27/09/2022 17:35:20010015225"ALGO"
27/09/2022 17:35:2018,620029XMAD27/09/2022 17:35:20010015226 
27/09/2022 17:35:2018,620037XMAD27/09/2022 17:35:20010015227"ALGO"
27/09/2022 17:35:2018,6200176XMAD27/09/2022 17:35:20010015228"ALGO"
27/09/2022 17:35:2018,62002.163XMAD27/09/2022 17:35:20010015229"ALGO"
27/09/2022 17:35:2018,62002.916XMAD27/09/2022 17:35:20010015230 
27/09/2022 17:35:2018,62005.693XMAD27/09/2022 17:35:20010015231 
27/09/2022 17:35:2018,6200128XMAD27/09/2022 17:35:20010015232"ALGO"
27/09/2022 17:35:2018,620067XMAD27/09/2022 17:35:20010015233"ALGO"
27/09/2022 17:35:2018,62002.122XMAD27/09/2022 17:35:20010015234"ALGO"
27/09/2022 17:35:2018,62002XMAD27/09/2022 17:35:20010015235"ALGO"
27/09/2022 17:35:2018,6200673XMAD27/09/2022 17:35:20010015236"ALGO"
27/09/2022 17:35:2018,6200363XMAD27/09/2022 17:35:20010015237"ALGO"
27/09/2022 17:35:2018,62001.317XMAD27/09/2022 17:35:20010015238"ALGO"
27/09/2022 17:35:2018,62001.582XMAD27/09/2022 17:35:20010015239"ALGO"
27/09/2022 17:35:2018,620073XMAD27/09/2022 17:35:20010015240"ALGO"
27/09/2022 17:35:2018,6200379XMAD27/09/2022 17:35:20010015241"ALGO"
27/09/2022 17:35:2018,62001.846XMAD27/09/2022 17:35:20010015242"ALGO"
27/09/2022 17:35:2018,620022XMAD27/09/2022 17:35:20010015243"ALGO"
27/09/2022 17:35:2018,6200380XMAD27/09/2022 17:35:20010015244"ALGO"
27/09/2022 17:35:2018,62002.290XMAD27/09/2022 17:35:20010015245"ALGO"
27/09/2022 17:35:2018,6200504XMAD27/09/2022 17:35:20010015246"ALGO"
27/09/2022 17:35:2018,6200196XMAD27/09/2022 17:35:20010015247"ALGO"
27/09/2022 17:35:2018,6200210XMAD27/09/2022 17:35:20010015248"ALGO"
27/09/2022 17:35:2018,62001.050XMAD27/09/2022 17:35:20010015249"ALGO"
27/09/2022 17:35:2018,62005.564XMAD27/09/2022 17:35:20010015250"ALGO"
27/09/2022 17:35:2018,6200129XMAD27/09/2022 17:35:20010015251"ALGO"
27/09/2022 17:35:2018,6200150XMAD27/09/2022 17:35:20010015252"ALGO"
27/09/2022 17:35:2018,6200779XMAD27/09/2022 17:35:20010015253"ALGO"
27/09/2022 17:35:2018,6200571XMAD27/09/2022 17:35:20010015254"ALGO"
27/09/2022 17:35:2018,6200812XMAD27/09/2022 17:35:20010015255"ALGO"
27/09/2022 17:35:2018,6200194XMAD27/09/2022 17:35:20010015256"ALGO"
27/09/2022 17:35:2018,6200476XMAD27/09/2022 17:35:20010015257"ALGO"
27/09/2022 17:35:2018,6200458XMAD27/09/2022 17:35:20010015258"ALGO"
27/09/2022 17:35:2018,6200253XMAD27/09/2022 17:35:20010015259"ALGO"
27/09/2022 17:35:2018,62001.103XMAD27/09/2022 17:35:20010015260"ALGO"
27/09/2022 17:35:2018,62009XMAD27/09/2022 17:35:20010015261"ALGO"
27/09/2022 17:35:2018,62001.174XMAD27/09/2022 17:35:20010015262"ALGO"
27/09/2022 17:35:2018,620045XMAD27/09/2022 17:35:20010015263"ALGO"
27/09/2022 17:35:2018,62001.032XMAD27/09/2022 17:35:20010015264"ALGO"
27/09/2022 17:35:2018,620015XMAD27/09/2022 17:35:20010015265"ALGO"
27/09/2022 17:35:2018,620013XMAD27/09/2022 17:35:20010015266"ALGO"
27/09/2022 17:35:2018,62001.729XMAD27/09/2022 17:35:20010015267 
27/09/2022 17:35:2018,6200530XMAD27/09/2022 17:35:20010015268 
27/09/2022 17:35:2018,620025XMAD27/09/2022 17:35:20010015269"ALGO"
27/09/2022 17:35:2018,6200117XMAD27/09/2022 17:35:20010015270"ALGO"
27/09/2022 17:35:2018,62001.364XMAD27/09/2022 17:35:20010015271"ALGO"
27/09/2022 17:35:2018,6200763XMAD27/09/2022 17:35:20010015272"ALGO"
27/09/2022 17:35:2018,6200398XMAD27/09/2022 17:35:20010015273"ALGO"
27/09/2022 17:35:2018,6200192XMAD27/09/2022 17:35:20010015274"ALGO"
27/09/2022 17:35:2018,6200969XMAD27/09/2022 17:35:20010015275"ALGO"
27/09/2022 17:35:2018,62001.161XMAD27/09/2022 17:35:20010015276"ALGO"
27/09/2022 17:35:2018,620017XMAD27/09/2022 17:35:20010015277"ALGO"
27/09/2022 17:35:2018,6200381XMAD27/09/2022 17:35:20010015278"ALGO"
27/09/2022 17:35:2018,620057XMAD27/09/2022 17:35:20010015279"ALGO"
27/09/2022 17:35:2018,62001.161XMAD27/09/2022 17:35:20010015280 
27/09/2022 17:35:2018,6200835XMAD27/09/2022 17:35:20010015281 
27/09/2022 17:35:2018,6200320XMAD27/09/2022 17:35:20010015282"ALGO"
27/09/2022 17:35:2018,6200218XMAD27/09/2022 17:35:20010015283"ALGO"
27/09/2022 17:35:2018,6200656XMAD27/09/2022 17:35:20010015284"ALGO"
27/09/2022 17:35:2018,62001.229XMAD27/09/2022 17:35:20010015285"ALGO"
27/09/2022 17:35:2018,6200227XMAD27/09/2022 17:35:20010015286"ALGO"
27/09/2022 17:35:2018,6200228XMAD27/09/2022 17:35:20010015287"ALGO"
27/09/2022 17:35:2018,6200229XMAD27/09/2022 17:35:20010015288"ALGO"
27/09/2022 17:35:2018,620077XMAD27/09/2022 17:35:20010015289"ALGO"
27/09/2022 17:35:2018,62001.240XMAD27/09/2022 17:35:20010015290 
27/09/2022 17:35:2018,6200604XMAD27/09/2022 17:35:20010015291 
27/09/2022 17:35:2018,6200539XMAD27/09/2022 17:35:20010015292 
27/09/2022 17:35:2018,6200912XMAD27/09/2022 17:35:20010015293 
27/09/2022 17:35:2018,62001.259XMAD27/09/2022 17:35:20010015294 
27/09/2022 17:35:2018,6200973XMAD27/09/2022 17:35:20010015295"ALGO"
27/09/2022 17:35:2018,6200643XMAD27/09/2022 17:35:20010015296"ALGO"
27/09/2022 17:35:2018,6200227XMAD27/09/2022 17:35:20010015297"ALGO"
27/09/2022 17:29:3918,670017XMAD27/09/2022 17:29:39010014855"ALGO"
27/09/2022 17:29:2418,670087XMAD27/09/2022 17:29:24010014839"ALGO"
27/09/2022 17:29:2318,670032XMAD27/09/2022 17:29:23010014838"ALGO"
27/09/2022 17:29:1118,690027XMAD27/09/2022 17:29:11010014823"ALGO"
27/09/2022 17:29:1118,6900478XMAD27/09/2022 17:29:11010014822 
27/09/2022 17:29:1118,6900220XMAD27/09/2022 17:29:11010014821"ALGO"
27/09/2022 17:29:0718,700018XMAD27/09/2022 17:29:07010014813"ALGO"
27/09/2022 17:29:0718,700012XMAD27/09/2022 17:29:07010014812 
27/09/2022 17:29:0018,720066XMAD27/09/2022 17:29:00010014807 
27/09/2022 17:29:0018,7200212XMAD27/09/2022 17:29:00010014808 
27/09/2022 17:29:0018,720063XMAD27/09/2022 17:29:00010014809 
27/09/2022 17:28:5318,690033XMAD27/09/2022 17:28:53010014792"ALGO"
27/09/2022 17:28:5318,6900136XMAD27/09/2022 17:28:53010014790"ALGO"
27/09/2022 17:28:5318,690091XMAD27/09/2022 17:28:53010014791"ALGO"
27/09/2022 17:28:5318,670054XMAD27/09/2022 17:28:53010014789"ALGO"
27/09/2022 17:28:5318,680064XMAD27/09/2022 17:28:53010014788 
27/09/2022 17:28:5318,680052XMAD27/09/2022 17:28:53010014787 
27/09/2022 17:28:5318,6800587XMAD27/09/2022 17:28:53010014786 
27/09/2022 17:28:5318,680089XMAD27/09/2022 17:28:53010014778"ALGO"
27/09/2022 17:28:5318,6800213XMAD27/09/2022 17:28:53010014779"ALGO"
27/09/2022 17:28:5318,68003XMAD27/09/2022 17:28:53010014780"ALGO"
27/09/2022 17:28:5318,68006XMAD27/09/2022 17:28:53010014781"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022