Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 16:02:008,6000629XMAD18/05/2021 16:02:00010014458"ALGO"
18/05/2021 16:02:008,60003XMAD18/05/2021 16:02:00010014459"ALGO"
18/05/2021 15:58:138,600056XMAD18/05/2021 15:58:13010014361 
18/05/2021 15:58:138,6000150XMAD18/05/2021 15:58:13010014360 
18/05/2021 15:57:398,6000150XMAD18/05/2021 15:57:39010014346 
18/05/2021 15:56:088,6000150XMAD18/05/2021 15:56:08010014274 
18/05/2021 15:46:108,600080XMAD18/05/2021 15:46:10010014031 
18/05/2021 15:46:108,60001.215XMAD18/05/2021 15:46:10010014029 
18/05/2021 15:46:108,60002XMAD18/05/2021 15:46:10010014030"ALGO"
18/05/2021 15:45:158,60502XMAD18/05/2021 15:45:15010014000"ALGO"
18/05/2021 15:45:158,60501XMAD18/05/2021 15:45:15010013999"ALGO"
18/05/2021 15:45:158,6050282XMAD18/05/2021 15:45:15010013991"ALGO"
18/05/2021 15:45:158,605027XMAD18/05/2021 15:45:15010013992"ALGO"
18/05/2021 15:45:158,605027XMAD18/05/2021 15:45:15010013993"ALGO"
18/05/2021 15:45:158,6050161XMAD18/05/2021 15:45:15010013994 
18/05/2021 15:45:158,6050158XMAD18/05/2021 15:45:15010013990"ALGO"
18/05/2021 15:45:158,605078XMAD18/05/2021 15:45:15010013988 
18/05/2021 15:45:158,605072XMAD18/05/2021 15:45:15010013989"ALGO"
18/05/2021 15:45:008,6000624XMAD18/05/2021 15:45:00010013983"ALGO"
18/05/2021 15:43:458,6000400XMAD18/05/2021 15:43:45010013950"ALGO"
18/05/2021 15:43:458,60001.000XMAD18/05/2021 15:43:45010013949"ALGO"
18/05/2021 15:39:558,600032XMAD18/05/2021 15:39:55010013802"ALGO"
18/05/2021 15:39:498,600040XMAD18/05/2021 15:39:49010013796"ALGO"
18/05/2021 15:39:458,600072XMAD18/05/2021 15:39:45010013795"ALGO"
18/05/2021 15:38:498,6000150XMAD18/05/2021 15:38:49010013764"ALGO"
18/05/2021 15:34:578,600032XMAD18/05/2021 15:34:57010013644"ALGO"
18/05/2021 15:34:558,600080XMAD18/05/2021 15:34:55010013643"ALGO"
18/05/2021 15:34:498,600075XMAD18/05/2021 15:34:49010013637"ALGO"
18/05/2021 15:34:498,6000215XMAD18/05/2021 15:34:49010013636"ALGO"
18/05/2021 15:34:498,6000655XMAD18/05/2021 15:34:49010013635 
18/05/2021 15:34:398,600088XMAD18/05/2021 15:34:39010013629 
18/05/2021 15:34:298,6000182XMAD18/05/2021 15:34:29010013623"ALGO"
18/05/2021 15:34:058,6000180XMAD18/05/2021 15:34:05010013596 
18/05/2021 15:34:058,6000425XMAD18/05/2021 15:34:05010013597"ALGO"
18/05/2021 15:33:268,6000777XMAD18/05/2021 15:33:26010013570 
18/05/2021 15:33:258,6000258XMAD18/05/2021 15:33:25010013569 
18/05/2021 15:33:258,6050400XMAD18/05/2021 15:33:25010013566"ALGO"
18/05/2021 15:33:258,6050527XMAD18/05/2021 15:33:25010013567"ALGO"
18/05/2021 15:33:258,6050323XMAD18/05/2021 15:33:25010013568"ALGO"
18/05/2021 15:30:508,610060XMAD18/05/2021 15:30:50010013401"ALGO"
18/05/2021 15:21:198,61009XMAD18/05/2021 15:21:19010013169"ALGO"
18/05/2021 15:20:558,6050154XMAD18/05/2021 15:20:55010013166"ALGO"
18/05/2021 15:20:558,605047XMAD18/05/2021 15:20:55010013161"ALGO"
18/05/2021 15:20:558,605070XMAD18/05/2021 15:20:55010013162 
18/05/2021 15:20:558,605044XMAD18/05/2021 15:20:55010013163"ALGO"
18/05/2021 15:20:558,6050434XMAD18/05/2021 15:20:55010013164"ALGO"
18/05/2021 15:20:558,6050229XMAD18/05/2021 15:20:55010013165"ALGO"
18/05/2021 15:05:138,6000315XMAD18/05/2021 15:05:13010012918 
18/05/2021 15:05:138,600027XMAD18/05/2021 15:05:13010012919"ALGO"
18/05/2021 15:04:248,6000900XMAD18/05/2021 15:04:24010012898"ALGO"
18/05/2021 14:57:478,6050166XMAD18/05/2021 14:57:47010012769 
18/05/2021 14:57:478,6050572XMAD18/05/2021 14:57:47010012770"ALGO"
18/05/2021 14:46:348,605079XMAD18/05/2021 14:46:34010012468 
18/05/2021 14:46:348,605016XMAD18/05/2021 14:46:34010012469 
18/05/2021 14:46:348,605055XMAD18/05/2021 14:46:34010012470"ALGO"
18/05/2021 14:46:348,6050108XMAD18/05/2021 14:46:34010012471 
18/05/2021 14:46:348,605066XMAD18/05/2021 14:46:34010012472 
18/05/2021 14:46:348,60501XMAD18/05/2021 14:46:34010012473"ALGO"
18/05/2021 14:39:208,6000445XMAD18/05/2021 14:39:20010012331 
18/05/2021 14:39:208,6000278XMAD18/05/2021 14:39:20010012332"ALGO"
18/05/2021 14:39:198,6000770XMAD18/05/2021 14:39:19010012330 
18/05/2021 14:33:148,6000313XMAD18/05/2021 14:33:14010012151 
18/05/2021 14:31:538,6000125XMAD18/05/2021 14:31:53010012130"ALGO"
18/05/2021 14:31:148,6000281XMAD18/05/2021 14:31:14010012124 
18/05/2021 14:31:148,60001XMAD18/05/2021 14:31:14010012123 
18/05/2021 14:31:018,6000426XMAD18/05/2021 14:31:01010012116 
18/05/2021 14:31:008,6000761XMAD18/05/2021 14:31:00010012115"ALGO"
18/05/2021 14:31:008,600075XMAD18/05/2021 14:31:00010012114"ALGO"
18/05/2021 14:31:008,600087XMAD18/05/2021 14:31:00010012113 
18/05/2021 14:31:008,600061XMAD18/05/2021 14:31:00010012112 
18/05/2021 14:31:008,6000300XMAD18/05/2021 14:31:00010012111 
18/05/2021 14:31:008,60001.128XMAD18/05/2021 14:31:00010012108 
18/05/2021 14:31:008,60009XMAD18/05/2021 14:31:00010012109"ALGO"
18/05/2021 14:31:008,6000352XMAD18/05/2021 14:31:00010012110"ALGO"
18/05/2021 14:29:148,60506XMAD18/05/2021 14:29:14010012072"ALGO"
18/05/2021 14:29:148,60507XMAD18/05/2021 14:29:14010012073"ALGO"
18/05/2021 14:28:208,60506XMAD18/05/2021 14:28:20010012064"ALGO"
18/05/2021 14:26:438,605011XMAD18/05/2021 14:26:43010012033"ALGO"
18/05/2021 14:25:138,60508XMAD18/05/2021 14:25:13010011996"ALGO"
18/05/2021 14:24:338,60508XMAD18/05/2021 14:24:33010011976"ALGO"
18/05/2021 14:21:298,605024XMAD18/05/2021 14:21:29010011900"ALGO"
18/05/2021 14:21:298,605040XMAD18/05/2021 14:21:29010011889"ALGO"
18/05/2021 14:21:298,605079XMAD18/05/2021 14:21:29010011890 
18/05/2021 14:21:298,6050265XMAD18/05/2021 14:21:29010011891"ALGO"
18/05/2021 14:21:298,60504XMAD18/05/2021 14:21:29010011892"ALGO"
18/05/2021 14:21:298,605033XMAD18/05/2021 14:21:29010011893"ALGO"
18/05/2021 14:21:298,605067XMAD18/05/2021 14:21:29010011894 
18/05/2021 14:21:298,605030XMAD18/05/2021 14:21:29010011895"ALGO"
18/05/2021 14:21:298,605026XMAD18/05/2021 14:21:29010011896"ALGO"
18/05/2021 14:21:298,605016XMAD18/05/2021 14:21:29010011897"ALGO"
18/05/2021 14:21:298,60508XMAD18/05/2021 14:21:29010011898"ALGO"
18/05/2021 14:21:298,60508XMAD18/05/2021 14:21:29010011899"ALGO"
18/05/2021 14:21:298,605049XMAD18/05/2021 14:21:29010011887 
18/05/2021 14:21:298,605051XMAD18/05/2021 14:21:29010011888"ALGO"
18/05/2021 14:21:298,605069XMAD18/05/2021 14:21:29010011886"ALGO"
18/05/2021 14:21:298,605010XMAD18/05/2021 14:21:29010011885"ALGO"
18/05/2021 14:16:488,600074XMAD18/05/2021 14:16:48010011760"ALGO"
18/05/2021 14:16:488,600088XMAD18/05/2021 14:16:48010011761"ALGO"
18/05/2021 14:15:138,600075XMAD18/05/2021 14:15:13010011707"ALGO"
18/05/2021 14:07:228,600085XMAD18/05/2021 14:07:22010011536 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021