Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido175.267.460,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 15:47:275,3800459XMAD18/05/2021 15:47:27010014065"ALGO"
18/05/2021 15:47:275,40003.194XMAD18/05/2021 15:47:27010014064 
18/05/2021 15:47:275,400048XMAD18/05/2021 15:47:27010014063 
18/05/2021 15:47:275,3800213XMAD18/05/2021 15:47:27010014053"ALGO"
18/05/2021 15:47:275,3800139XMAD18/05/2021 15:47:27010014054 
18/05/2021 15:47:275,380062XMAD18/05/2021 15:47:27010014055 
18/05/2021 15:47:275,380069XMAD18/05/2021 15:47:27010014056 
18/05/2021 15:47:275,3800257XMAD18/05/2021 15:47:27010014057"ALGO"
18/05/2021 15:47:275,3800406XMAD18/05/2021 15:47:27010014058 
18/05/2021 15:47:275,380032XMAD18/05/2021 15:47:27010014059"ALGO"
18/05/2021 15:47:275,3800164XMAD18/05/2021 15:47:27010014060 
18/05/2021 15:47:275,3800143XMAD18/05/2021 15:47:27010014061"ALGO"
18/05/2021 15:47:275,40001.116XMAD18/05/2021 15:47:27010014062"ALGO"
18/05/2021 15:19:125,410016XMAD18/05/2021 15:19:12010013127"ALGO"
18/05/2021 14:33:065,4000803XMAD18/05/2021 14:33:06010012147 
18/05/2021 14:33:065,4000127XMAD18/05/2021 14:33:06010012148"ALGO"
18/05/2021 14:33:065,4000395XMAD18/05/2021 14:33:06010012149"ALGO"
18/05/2021 14:03:385,4000185XMAD18/05/2021 14:03:38010011453 
18/05/2021 13:57:115,3600250XMAD18/05/2021 13:57:11010011192 
18/05/2021 13:38:115,440040XMAD18/05/2021 13:38:11010010630 
18/05/2021 13:32:555,4000600XMAD18/05/2021 13:32:55010010479 
18/05/2021 13:32:515,400059XMAD18/05/2021 13:32:51010010478"ALGO"
18/05/2021 13:32:515,400010XMAD18/05/2021 13:32:51010010477"ALGO"
18/05/2021 13:32:505,370048XMAD18/05/2021 13:32:50010010468 
18/05/2021 13:32:505,370075XMAD18/05/2021 13:32:50010010469"ALGO"
18/05/2021 13:32:505,3700479XMAD18/05/2021 13:32:50010010470"ALGO"
18/05/2021 13:32:505,3700162XMAD18/05/2021 13:32:50010010471 
18/05/2021 13:32:505,370075XMAD18/05/2021 13:32:50010010472 
18/05/2021 13:32:505,3700383XMAD18/05/2021 13:32:50010010473"ALGO"
18/05/2021 13:32:505,3800403XMAD18/05/2021 13:32:50010010474 
18/05/2021 13:32:505,39009XMAD18/05/2021 13:32:50010010475"ALGO"
18/05/2021 13:32:505,3900295XMAD18/05/2021 13:32:50010010476"ALGO"
18/05/2021 13:32:165,3600150XMAD18/05/2021 13:32:16010010445 
18/05/2021 13:32:165,370025XMAD18/05/2021 13:32:16010010443"ALGO"
18/05/2021 13:32:165,3700927XMAD18/05/2021 13:32:16010010444"ALGO"
18/05/2021 13:30:385,380010XMAD18/05/2021 13:30:38010010387"ALGO"
18/05/2021 13:30:385,38006XMAD18/05/2021 13:30:38010010385"ALGO"
18/05/2021 13:30:385,380051XMAD18/05/2021 13:30:38010010386 
18/05/2021 12:57:285,380087XMAD18/05/2021 12:57:28010009492"ALGO"
18/05/2021 12:40:095,400084XMAD18/05/2021 12:40:09010009125"ALGO"
18/05/2021 12:40:095,400082XMAD18/05/2021 12:40:09010009124 
18/05/2021 12:32:455,400056XMAD18/05/2021 12:32:45010008909"ALGO"
18/05/2021 12:30:075,4000703XMAD18/05/2021 12:30:07010008847 
18/05/2021 12:30:075,400042XMAD18/05/2021 12:30:07010008846 
18/05/2021 12:30:075,3900170XMAD18/05/2021 12:30:07010008840 
18/05/2021 12:30:075,3900292XMAD18/05/2021 12:30:07010008841 
18/05/2021 12:30:075,390089XMAD18/05/2021 12:30:07010008842"ALGO"
18/05/2021 12:30:075,3900406XMAD18/05/2021 12:30:07010008843"ALGO"
18/05/2021 12:30:075,4000121XMAD18/05/2021 12:30:07010008844"ALGO"
18/05/2021 12:30:075,400089XMAD18/05/2021 12:30:07010008845"ALGO"
18/05/2021 12:27:595,3800400XMAD18/05/2021 12:27:59010008821"ALGO"
18/05/2021 12:27:365,390055XMAD18/05/2021 12:27:36010008812 
18/05/2021 12:26:515,3800400XMAD18/05/2021 12:26:51010008800 
18/05/2021 12:26:055,39007XMAD18/05/2021 12:26:05010008746 
18/05/2021 12:26:055,3900155XMAD18/05/2021 12:26:05010008744"ALGO"
18/05/2021 12:26:055,390040XMAD18/05/2021 12:26:05010008745 
18/05/2021 12:26:035,3900217XMAD18/05/2021 12:26:03010008743"ALGO"
18/05/2021 12:25:525,410012XMAD18/05/2021 12:25:52010008736"ALGO"
18/05/2021 12:25:525,390060XMAD18/05/2021 12:25:52010008735"ALGO"
18/05/2021 12:00:145,39001.192XMAD18/05/2021 12:00:14010007945 
18/05/2021 12:00:145,3900391XMAD18/05/2021 12:00:14010007944"ALGO"
18/05/2021 11:39:465,3900417XMAD18/05/2021 11:39:46010007194"ALGO"
18/05/2021 11:29:075,4000644XMAD18/05/2021 11:29:07010006880"ALGO"
18/05/2021 11:29:075,4000190XMAD18/05/2021 11:29:07010006878"ALGO"
18/05/2021 11:29:075,4000276XMAD18/05/2021 11:29:07010006879"ALGO"
18/05/2021 11:29:075,4000200XMAD18/05/2021 11:29:07010006877 
18/05/2021 11:29:075,400059XMAD18/05/2021 11:29:07010006876 
18/05/2021 11:29:075,40001.715XMAD18/05/2021 11:29:07010006875 
18/05/2021 11:29:075,4000414XMAD18/05/2021 11:29:07010006874"ALGO"
18/05/2021 11:26:095,4000422XMAD18/05/2021 11:26:09010006757"ALGO"
18/05/2021 11:21:595,420010XMAD18/05/2021 11:21:59010006640"ALGO"
18/05/2021 11:14:165,4400205XMAD18/05/2021 11:14:16010006347 
18/05/2021 11:14:165,440021XMAD18/05/2021 11:14:16010006346"ALGO"
18/05/2021 11:14:165,440010XMAD18/05/2021 11:14:16010006345"ALGO"
18/05/2021 11:14:165,4300882XMAD18/05/2021 11:14:16010006339 
18/05/2021 11:14:165,4300157XMAD18/05/2021 11:14:16010006340 
18/05/2021 11:14:165,430072XMAD18/05/2021 11:14:16010006341 
18/05/2021 11:14:165,4300147XMAD18/05/2021 11:14:16010006342 
18/05/2021 11:14:165,430013XMAD18/05/2021 11:14:16010006343"ALGO"
18/05/2021 11:14:165,4400443XMAD18/05/2021 11:14:16010006344"ALGO"
18/05/2021 11:11:025,43001.388XMAD18/05/2021 11:11:02010006235"ALGO"
18/05/2021 11:11:025,4300612XMAD18/05/2021 11:11:02010006234"ALGO"
18/05/2021 11:10:515,4400243XMAD18/05/2021 11:10:51010006230 
18/05/2021 11:10:515,4400200XMAD18/05/2021 11:10:51010006229 
18/05/2021 11:10:515,4400200XMAD18/05/2021 11:10:51010006228 
18/05/2021 11:10:515,4400200XMAD18/05/2021 11:10:51010006227 
18/05/2021 11:10:515,440090XMAD18/05/2021 11:10:51010006226 
18/05/2021 11:10:515,4400718XMAD18/05/2021 11:10:51010006225 
18/05/2021 11:10:515,4400200XMAD18/05/2021 11:10:51010006224 
18/05/2021 11:10:515,4400149XMAD18/05/2021 11:10:51010006223 
18/05/2021 10:36:035,49007XMAD18/05/2021 10:36:03010004872"ALGO"
18/05/2021 10:36:035,49009XMAD18/05/2021 10:36:03010004873"ALGO"
18/05/2021 09:43:045,480036XMAD18/05/2021 09:43:04010002737"ALGO"
18/05/2021 09:43:045,4800308XMAD18/05/2021 09:43:04010002735 
18/05/2021 09:43:045,4800156XMAD18/05/2021 09:43:04010002736 
18/05/2021 09:39:305,480044XMAD18/05/2021 09:39:30010002601 
18/05/2021 09:39:305,480045XMAD18/05/2021 09:39:30010002602 
18/05/2021 09:39:305,4800141XMAD18/05/2021 09:39:30010002603"ALGO"
18/05/2021 09:39:305,4800120XMAD18/05/2021 09:39:30010002604 
18/05/2021 09:29:295,4800274XMAD18/05/2021 09:29:29010002034 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021