Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:120,34203.614XMAD14/05/2021 17:35:12030008356 
14/05/2021 17:35:120,3420705XMAD14/05/2021 17:35:12030008357"ALGO"
14/05/2021 17:35:120,342010.000XMAD14/05/2021 17:35:12030008358"ALGO"
14/05/2021 17:35:120,34206.095XMAD14/05/2021 17:35:12030008359"ALGO"
14/05/2021 17:35:120,34205.399XMAD14/05/2021 17:35:12030008360 
14/05/2021 17:35:120,34205.103XMAD14/05/2021 17:35:12030008361 
14/05/2021 17:35:120,34204.083XMAD14/05/2021 17:35:12030008362 
14/05/2021 17:35:120,342032.615XMAD14/05/2021 17:35:12030008363"ALGO"
14/05/2021 17:29:240,3430192XMAD14/05/2021 17:29:24030008282 
14/05/2021 17:28:130,3440200XMAD14/05/2021 17:28:13030008206"ALGO"
14/05/2021 17:27:570,34284.808XMAD14/05/2021 17:27:57030008203"ALGO"
14/05/2021 17:27:570,343035.000XMAD14/05/2021 17:27:57030008204 
14/05/2021 17:27:570,34307.000XMAD14/05/2021 17:27:57030008205 
14/05/2021 17:27:160,34203.728XMAD14/05/2021 17:27:16030008188"ALGO"
14/05/2021 17:27:160,34205.000XMAD14/05/2021 17:27:16030008187"ALGO"
14/05/2021 17:25:480,341430.642XMAD14/05/2021 17:25:48030008170"ALGO"
14/05/2021 17:25:480,341610.000XMAD14/05/2021 17:25:48030008171"ALGO"
14/05/2021 17:25:480,342015.000XMAD14/05/2021 17:25:48030008172"ALGO"
14/05/2021 17:21:180,3372250XMAD14/05/2021 17:21:18030008007 
14/05/2021 17:20:140,34169.601XMAD14/05/2021 17:20:14030007977 
14/05/2021 17:20:140,34185.954XMAD14/05/2021 17:20:14030007978 
14/05/2021 17:09:180,34205.000XMAD14/05/2021 17:09:18030007716 
14/05/2021 17:02:150,34202.401XMAD14/05/2021 17:02:15030007589"ALGO"
14/05/2021 17:02:150,3420399XMAD14/05/2021 17:02:15030007590"ALGO"
14/05/2021 16:58:010,34202.000XMAD14/05/2021 16:58:01030007511"ALGO"
14/05/2021 16:56:400,33765.000XMAD14/05/2021 16:56:40030007482 
14/05/2021 16:47:020,34283.006XMAD14/05/2021 16:47:02030007259"ALGO"
14/05/2021 16:34:100,34286.000XMAD14/05/2021 16:34:10030007031"ALGO"
14/05/2021 16:33:460,3390500XMAD14/05/2021 16:33:46030007025 
14/05/2021 16:33:460,34205.363XMAD14/05/2021 16:33:46030007026 
14/05/2021 16:33:460,34202.950XMAD14/05/2021 16:33:46030007027 
14/05/2021 16:33:460,34281.187XMAD14/05/2021 16:33:46030007028"ALGO"
14/05/2021 16:33:170,33909.000XMAD14/05/2021 16:33:17030007015"ALGO"
14/05/2021 16:33:170,33902.000XMAD14/05/2021 16:33:17030007016"ALGO"
14/05/2021 16:30:130,33901.000XMAD14/05/2021 16:30:13030006969 
14/05/2021 16:26:150,337220.000XMAD14/05/2021 16:26:15030006881 
14/05/2021 16:17:580,33663.945XMAD14/05/2021 16:17:58030006692 
14/05/2021 16:17:580,336611.235XMAD14/05/2021 16:17:58030006690 
14/05/2021 16:17:580,3366715XMAD14/05/2021 16:17:58030006684 
14/05/2021 16:17:580,33661.821XMAD14/05/2021 16:17:58030006685 
14/05/2021 16:17:580,3366559XMAD14/05/2021 16:17:58030006686 
14/05/2021 16:17:580,3366410XMAD14/05/2021 16:17:58030006687 
14/05/2021 16:17:580,33665XMAD14/05/2021 16:17:58030006688 
14/05/2021 16:17:580,3366435XMAD14/05/2021 16:17:58030006689 
14/05/2021 16:15:080,336010.758XMAD14/05/2021 16:15:08030006618 
14/05/2021 16:14:480,33581.000XMAD14/05/2021 16:14:48030006613 
14/05/2021 16:14:480,33604.000XMAD14/05/2021 16:14:48030006614 
14/05/2021 16:02:400,335078.486XMAD14/05/2021 16:02:40030006454 
14/05/2021 16:02:400,335015.000XMAD14/05/2021 16:02:40030006455 
14/05/2021 16:02:400,33401.701XMAD14/05/2021 16:02:40030006456 
14/05/2021 16:02:400,3334813XMAD14/05/2021 16:02:40030006457"ALGO"
14/05/2021 16:02:010,33501.950XMAD14/05/2021 16:02:01030006452"ALGO"
14/05/2021 16:01:290,3360237XMAD14/05/2021 16:01:29030006444 
14/05/2021 15:59:110,33505.900XMAD14/05/2021 15:59:11030006400 
14/05/2021 15:50:580,33508.500XMAD14/05/2021 15:50:58030006288 
14/05/2021 15:49:300,33503.200XMAD14/05/2021 15:49:30030006261 
14/05/2021 15:32:330,33506.964XMAD14/05/2021 15:32:33030005891 
14/05/2021 15:29:100,33503.006XMAD14/05/2021 15:29:10030005819 
14/05/2021 15:28:480,33406.000XMAD14/05/2021 15:28:48030005818 
14/05/2021 15:04:520,33501.500XMAD14/05/2021 15:04:52030005477 
14/05/2021 15:04:520,33404.489XMAD14/05/2021 15:04:52030005478 
14/05/2021 14:56:500,33501.500XMAD14/05/2021 14:56:50030005389 
14/05/2021 14:27:230,33408.000XMAD14/05/2021 14:27:23030005100 
14/05/2021 14:23:140,3340810XMAD14/05/2021 14:23:14030005083"ALGO"
14/05/2021 14:15:090,33321.000XMAD14/05/2021 14:15:09030005039 
14/05/2021 14:08:100,33602.941XMAD14/05/2021 14:08:10030004989 
14/05/2021 14:08:100,33602.941XMAD14/05/2021 14:08:10030004988 
14/05/2021 14:08:100,33602.941XMAD14/05/2021 14:08:10030004987 
14/05/2021 14:08:100,33602.941XMAD14/05/2021 14:08:10030004986 
14/05/2021 14:08:090,33602.941XMAD14/05/2021 14:08:09030004985 
14/05/2021 14:08:000,3360300XMAD14/05/2021 14:08:00030004981"ALGO"
14/05/2021 13:52:090,33643.467XMAD14/05/2021 13:52:09030004821 
14/05/2021 13:52:090,336426.533XMAD14/05/2021 13:52:09030004820 
14/05/2021 13:00:410,33641.910XMAD14/05/2021 13:00:41030004344 
14/05/2021 13:00:410,33643.090XMAD14/05/2021 13:00:41030004343 
14/05/2021 12:42:570,33503.300XMAD14/05/2021 12:42:57030004175"ALGO"
14/05/2021 12:42:570,33661.700XMAD14/05/2021 12:42:57030004176"ALGO"
14/05/2021 12:42:390,33323.090XMAD14/05/2021 12:42:39030004166 
14/05/2021 12:42:390,33304.910XMAD14/05/2021 12:42:39030004167 
14/05/2021 12:41:250,33403.300XMAD14/05/2021 12:41:25030004159 
14/05/2021 12:41:250,33506.700XMAD14/05/2021 12:41:25030004160 
14/05/2021 12:17:460,33203.055XMAD14/05/2021 12:17:46030003944 
14/05/2021 12:17:460,33209.945XMAD14/05/2021 12:17:46030003945 
14/05/2021 12:05:240,333012.000XMAD14/05/2021 12:05:24030003751 
14/05/2021 12:05:240,33203.443XMAD14/05/2021 12:05:24030003752 
14/05/2021 12:03:510,332010.000XMAD14/05/2021 12:03:51030003732 
14/05/2021 12:02:420,332211.626XMAD14/05/2021 12:02:42030003724 
14/05/2021 12:02:420,33201.172XMAD14/05/2021 12:02:42030003725 
14/05/2021 12:02:420,33202.000XMAD14/05/2021 12:02:42030003726 
14/05/2021 12:02:420,332013.502XMAD14/05/2021 12:02:42030003727 
14/05/2021 12:02:130,3322718XMAD14/05/2021 12:02:13030003716"ALGO"
14/05/2021 12:02:130,33229.282XMAD14/05/2021 12:02:13030003717 
14/05/2021 11:56:060,3322900XMAD14/05/2021 11:56:06030003658"ALGO"
14/05/2021 11:55:330,33241.618XMAD14/05/2021 11:55:33030003650 
14/05/2021 11:55:330,33224.382XMAD14/05/2021 11:55:33030003651"ALGO"
14/05/2021 11:53:380,33245.500XMAD14/05/2021 11:53:38030003583 
14/05/2021 11:47:050,33306.643XMAD14/05/2021 11:47:05030003480 
14/05/2021 11:46:160,33241.000XMAD14/05/2021 11:46:16030003477 
14/05/2021 11:37:110,33307.357XMAD14/05/2021 11:37:11030003372"ALGO"
14/05/2021 11:37:110,33301.000XMAD14/05/2021 11:37:11030003373"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021