Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:050,19621.867XMAD23/09/2022 17:35:05030010718"ALGO"
23/09/2022 17:35:050,196282XMAD23/09/2022 17:35:05030010719"ALGO"
23/09/2022 17:35:050,19625.000XMAD23/09/2022 17:35:05030010720"ALGO"
23/09/2022 17:35:050,19623.051XMAD23/09/2022 17:35:05030010721 
23/09/2022 17:35:050,19623.960XMAD23/09/2022 17:35:05030010722 
23/09/2022 17:35:050,19624.603XMAD23/09/2022 17:35:05030010723"ALGO"
23/09/2022 17:35:050,19628.828XMAD23/09/2022 17:35:05030010724 
23/09/2022 17:35:050,196210.147XMAD23/09/2022 17:35:05030010725 
23/09/2022 17:35:050,19629.000XMAD23/09/2022 17:35:05030010726 
23/09/2022 17:35:050,19627.411XMAD23/09/2022 17:35:05030010727 
23/09/2022 17:29:480,1972397XMAD23/09/2022 17:29:48030010659"ALGO"
23/09/2022 17:29:370,1980687XMAD23/09/2022 17:29:37030010627"ALGO"
23/09/2022 17:29:270,199060XMAD23/09/2022 17:29:27030010619"ALGO"
23/09/2022 17:25:530,198264XMAD23/09/2022 17:25:53030010438"ALGO"
23/09/2022 17:25:530,198437XMAD23/09/2022 17:25:53030010439"ALGO"
23/09/2022 17:25:530,19883.579XMAD23/09/2022 17:25:53030010440"ALGO"
23/09/2022 17:25:530,19901.320XMAD23/09/2022 17:25:53030010441 
23/09/2022 17:24:250,19803.000XMAD23/09/2022 17:24:25030010373"ALGO"
23/09/2022 17:23:150,19804.592XMAD23/09/2022 17:23:15030010339"ALGO"
23/09/2022 17:23:070,19801.000XMAD23/09/2022 17:23:07030010337"ALGO"
23/09/2022 17:23:050,19804.723XMAD23/09/2022 17:23:05030010336"ALGO"
23/09/2022 17:20:100,19801.375XMAD23/09/2022 17:20:10030010259"ALGO"
23/09/2022 17:17:290,19801.800XMAD23/09/2022 17:17:29030010182"ALGO"
23/09/2022 17:16:030,19805.500XMAD23/09/2022 17:16:03030010092"ALGO"
23/09/2022 17:13:490,199679XMAD23/09/2022 17:13:49030010030"ALGO"
23/09/2022 17:13:490,1998421XMAD23/09/2022 17:13:49030010031"ALGO"
23/09/2022 17:09:420,19762.000XMAD23/09/2022 17:09:42030009963"ALGO"
23/09/2022 17:06:140,19762.000XMAD23/09/2022 17:06:14030009879"ALGO"
23/09/2022 17:02:010,20005.000XMAD23/09/2022 17:02:01030009732 
23/09/2022 16:57:310,200015.000XMAD23/09/2022 16:57:31030009613 
23/09/2022 16:54:440,19824.591XMAD23/09/2022 16:54:44030009543"ALGO"
23/09/2022 16:54:440,200015.409XMAD23/09/2022 16:54:44030009544"ALGO"
23/09/2022 16:42:560,19701.172XMAD23/09/2022 16:42:56030009256 
23/09/2022 16:38:050,1968107XMAD23/09/2022 16:38:05030009085"ALGO"
23/09/2022 16:38:050,19687.269XMAD23/09/2022 16:38:05030009086 
23/09/2022 16:38:050,19685.051XMAD23/09/2022 16:38:05030009087"ALGO"
23/09/2022 16:38:050,19708.810XMAD23/09/2022 16:38:05030009088 
23/09/2022 16:38:050,19704.681XMAD23/09/2022 16:38:05030009089"ALGO"
23/09/2022 16:38:050,198015.000XMAD23/09/2022 16:38:05030009090 
23/09/2022 16:38:050,19823.356XMAD23/09/2022 16:38:05030009091"ALGO"
23/09/2022 16:38:050,19824.596XMAD23/09/2022 16:38:05030009092"ALGO"
23/09/2022 16:38:050,19961.475XMAD23/09/2022 16:38:05030009093"ALGO"
23/09/2022 16:38:050,19964.704XMAD23/09/2022 16:38:05030009094"ALGO"
23/09/2022 16:38:050,19985.000XMAD23/09/2022 16:38:05030009095 
23/09/2022 16:38:050,200038.368XMAD23/09/2022 16:38:05030009096 
23/09/2022 16:38:050,20001.583XMAD23/09/2022 16:38:05030009097 
23/09/2022 16:35:320,19621.375XMAD23/09/2022 16:35:32030009037"ALGO"
23/09/2022 16:29:430,19621.000XMAD23/09/2022 16:29:43030008903 
23/09/2022 16:29:240,19621.529XMAD23/09/2022 16:29:24030008887"ALGO"
23/09/2022 16:27:180,196411.322XMAD23/09/2022 16:27:18030008832"ALGO"
23/09/2022 16:27:180,19641.500XMAD23/09/2022 16:27:18030008833"ALGO"
23/09/2022 16:27:180,196215.178XMAD23/09/2022 16:27:18030008834"ALGO"
23/09/2022 16:25:540,19704.006XMAD23/09/2022 16:25:54030008818 
23/09/2022 16:25:390,19644.097XMAD23/09/2022 16:25:39030008811"ALGO"
23/09/2022 16:25:390,196610.528XMAD23/09/2022 16:25:39030008808"ALGO"
23/09/2022 16:25:390,19661.000XMAD23/09/2022 16:25:39030008809"ALGO"
23/09/2022 16:25:390,196615.000XMAD23/09/2022 16:25:39030008810"ALGO"
23/09/2022 16:25:210,19706.500XMAD23/09/2022 16:25:21030008791"ALGO"
23/09/2022 16:21:060,19701.000XMAD23/09/2022 16:21:06030008663"ALGO"
23/09/2022 16:18:140,19702.500XMAD23/09/2022 16:18:14030008590"ALGO"
23/09/2022 16:05:470,19685.700XMAD23/09/2022 16:05:47030008324 
23/09/2022 16:05:470,19821.300XMAD23/09/2022 16:05:47030008325"ALGO"
23/09/2022 15:52:460,19704.300XMAD23/09/2022 15:52:46030007980 
23/09/2022 15:49:180,19701.200XMAD23/09/2022 15:49:18030007917 
23/09/2022 15:42:560,19702.000XMAD23/09/2022 15:42:56030007706"ALGO"
23/09/2022 15:40:400,197016.800XMAD23/09/2022 15:40:40030007666 
23/09/2022 15:30:520,19701.000XMAD23/09/2022 15:30:52030007412"ALGO"
23/09/2022 15:28:380,19767XMAD23/09/2022 15:28:38030007386"ALGO"
23/09/2022 15:28:380,1980227XMAD23/09/2022 15:28:38030007387"ALGO"
23/09/2022 15:28:380,1982266XMAD23/09/2022 15:28:38030007388"ALGO"
23/09/2022 15:23:420,19764.600XMAD23/09/2022 15:23:42030007319"ALGO"
23/09/2022 15:18:410,19702.200XMAD23/09/2022 15:18:41030007179 
23/09/2022 15:16:190,19664.760XMAD23/09/2022 15:16:19030007130"ALGO"
23/09/2022 15:16:150,19706.800XMAD23/09/2022 15:16:15030007129 
23/09/2022 15:05:320,19664.466XMAD23/09/2022 15:05:32030007017 
23/09/2022 15:01:160,19661XMAD23/09/2022 15:01:16030006947"ALGO"
23/09/2022 15:01:160,19662XMAD23/09/2022 15:01:16030006946"ALGO"
23/09/2022 15:01:160,19664XMAD23/09/2022 15:01:16030006945"ALGO"
23/09/2022 15:01:160,19668XMAD23/09/2022 15:01:16030006944"ALGO"
23/09/2022 15:01:160,196616XMAD23/09/2022 15:01:16030006943"ALGO"
23/09/2022 15:01:160,196631XMAD23/09/2022 15:01:16030006941"ALGO"
23/09/2022 15:01:160,196662XMAD23/09/2022 15:01:16030006939"ALGO"
23/09/2022 15:01:160,1966125XMAD23/09/2022 15:01:16030006938"ALGO"
23/09/2022 15:01:160,1966249XMAD23/09/2022 15:01:16030006937"ALGO"
23/09/2022 15:01:160,197012.502XMAD23/09/2022 15:01:16030006936 
23/09/2022 15:01:160,1970498XMAD23/09/2022 15:01:16030006935"ALGO"
23/09/2022 15:01:160,197015.000XMAD23/09/2022 15:01:16030006934"ALGO"
23/09/2022 14:35:510,19781.000XMAD23/09/2022 14:35:51030006578"ALGO"
23/09/2022 14:21:140,1966748XMAD23/09/2022 14:21:14030006344"ALGO"
23/09/2022 14:20:030,196810.000XMAD23/09/2022 14:20:03030006321 
23/09/2022 13:59:540,19903.525XMAD23/09/2022 13:59:54030005969"ALGO"
23/09/2022 13:53:310,19669.000XMAD23/09/2022 13:53:31030005863 
23/09/2022 13:28:120,196410.000XMAD23/09/2022 13:28:12030005251 
23/09/2022 13:26:000,19641.295XMAD23/09/2022 13:26:00030005197"ALGO"
23/09/2022 13:25:590,1964927XMAD23/09/2022 13:25:59030005194"ALGO"
23/09/2022 13:25:590,19646.300XMAD23/09/2022 13:25:59030005195"ALGO"
23/09/2022 13:25:590,19641.286XMAD23/09/2022 13:25:59030005196"ALGO"
23/09/2022 13:22:530,196473XMAD23/09/2022 13:22:53030005132"ALGO"
23/09/2022 13:19:010,19641.000XMAD23/09/2022 13:19:01030005061"ALGO"
23/09/2022 13:19:010,197012.000XMAD23/09/2022 13:19:01030005060"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022