Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/04/202124,450024,9200347.0078.559.695,7524,450025,090024,370024,6672
16/04/202125,210024,4500622.71915.577.809,8825,210025,230024,585025,0168
19/04/202124,745025,2100721.87017.941.313,6024,745025,385024,620024,8564
20/04/202123,795024,7450711.75817.224.825,4023,795024,905023,635024,2004
21/04/202124,150023,7950447.72710.761.962,0924,150024,275023,515024,0369
22/04/202124,380024,1500416.96710.154.257,2924,380024,535024,000024,3455
23/04/202125,060024,3800455.91511.314.552,9225,060025,140024,260024,8172
26/04/202125,785025,0600732.32618.701.313,3925,785025,940025,035025,5369
27/04/202125,525025,7850582.55614.807.932,4525,525025,950025,050025,4191
28/04/202125,200025,5250382.5699.665.934,4125,200025,560025,065025,2659
29/04/202124,890025,2000549.44413.865.956,5524,890025,750024,780025,2363
30/04/202124,225024,8900500.19212.225.700,2524,225024,940024,110024,4420
03/05/202124,700024,2250250.3736.158.149,8624,700024,825024,260024,5959
04/05/202124,680024,7000516.60112.823.554,6224,680025,250024,365024,8257
05/05/202125,885024,6800820.97920.974.751,9225,885025,885025,055025,5485
06/05/202126,345025,8850990.91125.780.051,1126,345026,630025,465026,0165
07/05/202127,040026,3450926.04824.974.425,7627,040027,375026,500026,9688
10/05/202127,580027,0400696.85919.221.976,8127,580027,850027,315027,5837
11/05/202127,040027,5800891.09923.817.901,9227,040027,445026,335026,7287
12/05/202127,085027,0400657.87917.822.580,8527,085027,580026,575027,0910
13/05/202126,665027,0850795.02021.032.424,0926,665027,195025,835026,4552
14/05/202126,605026,6650520.40013.853.378,8526,605027,000026,270026,6206

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021