Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido30.438.251,46 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
29/08/202263,200064,400040.3322.542.981,6063,200064,800062,400063,0512
30/08/202263,700063,200018.7711.197.729,9063,700064,400063,100063,8075
31/08/202263,200063,700013.443852.539,9063,200064,500063,000063,4189
01/09/202262,300063,200020.4161.277.025,6062,300063,200062,200062,5502
02/09/202263,700062,300013.543855.812,1063,700063,700062,300063,1922
05/09/202262,400063,700021.6461.347.194,3062,400063,000061,900062,2376
06/09/202262,800062,400016.5891.043.975,1062,800063,600062,400062,9318
07/09/202263,300062,800012.532789.126,8063,300063,400062,300062,9689
08/09/202263,200063,300012.782807.148,6063,200063,900062,600063,1473
09/09/202263,200063,200026.8371.691.379,8063,200064,000062,400063,0242
12/09/202264,800063,200012.920831.366,4064,800064,800063,500064,3472
13/09/202262,900064,800022.3101.415.849,1062,900065,200062,600063,4625
14/09/202262,200062,900037.8972.360.478,4062,200063,000061,500062,2867
15/09/202263,000062,200027.6091.740.586,8063,000063,700062,000063,0442
16/09/202262,100063,0000595.37136.964.231,6062,100063,100061,000062,0860
19/09/202262,700062,100017.8801.107.656,4062,700062,700061,200061,9495
20/09/202261,000062,700021.3901.315.148,6061,000062,900060,800061,4843
21/09/202262,000061,000020.9051.289.242,9062,000062,200060,600061,6715
22/09/202260,500062,000017.5261.069.476,5060,500062,000060,500061,0223
23/09/202258,100060,500033.4651.968.571,6058,100061,000057,900058,8248
26/09/202259,000058,100059.2123.483.759,7059,000060,000057,700058,8354

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022