Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido28.988.811,06 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/04/202191,000092,000012.2611.117.822,2091,000092,100090,700091,1689
19/04/202191,200091,000020.1881.831.817,2091,200091,400090,400091,0866
20/04/202190,700091,200015.7331.420.572,2090,700093,000089,300090,2925
21/04/202192,600090,70008.527786.301,7092,600093,000090,700092,2132
22/04/202192,200092,60008.370776.774,8092,200093,900091,600092,8046
23/04/202193,400092,20007.056658.171,2093,400094,000092,100093,2782
26/04/202195,600093,400088.5928.300.487,3095,600096,000093,500095,0777
27/04/202194,900095,60004.233402.226,2094,900096,000094,300095,0215
28/04/202194,200094,900021.0601.978.397,6894,200096,000092,800093,7550
29/04/202195,400094,200017.3971.645.244,7095,400095,400093,900094,7506
30/04/202193,600095,40006.919648.983,3093,600095,100093,000093,7973
03/05/202194,800093,60006.630625.969,8094,800094,800093,200094,4148
04/05/202195,700094,800014.0771.344.788,7095,700096,300094,300095,5309
05/05/202195,500095,700015.3401.465.511,9095,500096,200094,700095,5353
06/05/202194,700095,500013.4561.273.481,4094,700095,400093,000094,6404
07/05/202194,800094,70007.604720.030,3094,800095,100094,000094,6910
10/05/202194,600094,80007.945752.592,0094,600095,200094,200094,7252
11/05/202194,300094,60004.752448.090,7094,300095,800093,600094,2952
12/05/202196,200094,300012.5661.202.107,7096,200096,500094,400095,6635
13/05/202193,800096,20008.744825.738,3093,800096,800093,700094,4348
14/05/202193,500093,80008.190770.835,0093,600094,800093,300094,0410

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021