Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
06/07/202085,900086,10005.678487.305,9085,900087,400085,000085,8235
07/07/202086,900085,90004.448385.822,7086,900087,200085,000086,7407
08/07/202086,500086,90002.156186.683,9086,500087,900085,800086,5881
09/07/202086,600086,50007.316636.167,1086,600087,700085,100086,9556
10/07/202086,600086,30002.778240.731,5086,600087,200086,200086,6564
13/07/202087,000086,60004.827420.831,4087,000088,200086,300087,1828
14/07/202086,700087,000011.104963.229,2086,700088,800085,400086,7461
15/07/202087,000086,70008.337726.555,8087,000088,000086,500087,1857
16/07/202087,500087,00004.028350.910,5087,500087,700085,800087,1178
17/07/202089,100087,500016.2301.431.202,0089,100089,300085,100088,1825
20/07/202089,200089,10004.685416.656,7089,200089,500087,100088,9342
21/07/202088,500089,20002.200195.555,5088,500090,000088,100088,8889
22/07/202088,000088,50005.534485.657,8088,000088,800087,000087,7589
23/07/202087,700088,00006.327553.958,3087,700090,000087,000087,5547
24/07/202090,700087,700012.9731.152.926,7090,700091,000086,100089,2675
27/07/202092,400090,70008.658799.137,8092,400093,800091,000092,3005
28/07/202091,800092,400010.115935.308,7691,800094,000091,500092,4260
29/07/202092,100091,80006.037556.691,9092,100092,900092,000092,2133
30/07/202092,000092,10005.041462.925,0092,000092,900091,100091,8320
31/07/202093,300092,00007.920735.887,0093,300094,000091,800092,9150
03/08/202094,500093,30009.777920.001,9094,500095,400092,200094,0986
04/08/202093,400094,500012.0991.127.475,6093,400095,000092,200093,2592

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020