Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
14/07/20221,26901,25009.605.91512.172.382,961,26901,28551,23801,2672
15/07/20221,30701,269016.793.40521.809.812,761,30701,34451,24601,2984
18/07/20221,33401,307010.155.04913.462.288,901,33401,33501,30901,3257
19/07/20221,35101,334011.001.96114.770.877,101,35101,36951,30401,3426
20/07/20221,35201,35108.312.86111.233.662,241,35201,37151,32301,3514
21/07/20221,33351,35208.769.23811.705.503,671,33351,36351,31801,3348
22/07/20221,35251,33359.811.61713.295.171,121,35251,38401,32201,3550
25/07/20221,34501,35258.072.10210.930.645,871,34501,38251,33701,3541
26/07/20221,34001,34507.110.3679.505.808,171,34001,35501,32151,3369
27/07/20221,41001,340013.919.71119.421.473,211,41001,42101,34601,3952
28/07/20221,42951,410013.656.82019.419.878,251,42951,43801,39851,4220
29/07/20221,41151,429515.273.84822.060.997,401,41151,50001,38551,4444
01/08/20221,40001,41156.269.5398.795.573,541,40001,43001,38851,4029
02/08/20221,38851,400010.259.22814.057.199,341,38851,39201,34651,3702
03/08/20221,42501,38857.213.87810.189.860,591,42501,42801,37701,4125
04/08/20221,42301,42507.935.47711.331.647,321,42301,44751,41301,4280
05/08/20221,42251,42307.279.36610.360.723,641,42251,43101,41351,4233
08/08/20221,43301,42255.451.7557.794.726,011,43301,44401,41251,4298
09/08/20221,40001,43306.114.9878.640.357,061,40001,43451,40001,4130
10/08/20221,42401,40005.836.0478.230.754,991,42401,42401,39101,4103
11/08/20221,40301,42405.502.1787.782.470,711,40301,43801,40301,4144
12/08/20221,39651,40307.200.85210.068.308,091,39651,41351,38551,3982

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022