Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      PHARMA MAR Mercado Continuo PHM ES0169501022


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202262,000061,120027.4131.681.899,9262,000062,000060,240061,3541
25/08/202261,420062,000032.1211.983.241,3461,420062,560061,240061,7428
26/08/202259,020061,420066.1873.971.022,1059,020061,380058,880059,9970
29/08/202258,120059,020041.1542.398.896,1458,120058,940057,640058,2907
30/08/202258,100058,120042.5892.489.007,6658,100059,300057,800058,4425
31/08/202258,040058,100057.5943.346.075,6458,040058,960057,200058,0976
01/09/202256,880058,040045.9352.622.398,9656,880057,820056,580057,0893
02/09/202258,220056,880040.9062.363.656,8658,220058,220057,000057,7826
05/09/202257,080058,220039.1512.224.445,8057,080057,500056,260056,8171
06/09/202256,760057,080037.7002.145.420,6256,760057,940056,160056,9077
07/09/202255,900056,760056.9763.170.476,3855,900056,840054,980055,6458
08/09/202256,960055,900043.4772.433.633,4056,960056,960055,040055,9752
09/09/202258,220056,960047.3812.761.708,5258,220058,660057,080058,2873
12/09/202260,060058,220050.6633.019.768,6060,060060,400058,000059,6050
13/09/202258,560060,060050.9943.050.597,2858,560061,480058,560059,8227
14/09/202259,260058,560032.8111.947.062,0059,260059,920058,520059,3417
15/09/202258,560059,260037.5422.226.707,6058,560060,240058,520059,3124
16/09/202258,840058,560044.3842.618.325,7458,840059,520058,140058,9965
19/09/202257,800058,840032.4171.880.021,0657,800058,800057,000057,9949
20/09/202258,060057,800033.0181.920.519,7058,060059,060057,740058,1658
21/09/202257,760058,060029.7511.708.003,2057,760057,820056,800057,4099
22/09/202256,160057,760035.5442.011.650,7856,160057,500056,160056,5961
23/09/202254,520056,160079.1814.404.776,2454,520057,440054,140055,6292

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022