Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      PHARMA MAR Mercado Continuo PHM ES0169501022


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/04/202193,140094,320062.1125.805.913,4093,140096,100092,400093,4749
19/04/202192,880093,140088.4878.302.843,7492,880095,220092,540093,8312
20/04/202191,140092,880080.7477.402.984,4891,140093,620090,720091,6812
21/04/202195,260091,140094.3998.839.205,2895,260095,400091,000093,6366
22/04/202194,300095,2600100.9899.451.042,9094,300095,300092,160093,5849
23/04/202193,200094,3000143.32513.641.337,6493,200097,500092,840095,1777
26/04/202192,740093,200085.3307.912.582,3492,740094,560091,720092,7292
27/04/202192,820092,740065.0266.039.221,2092,820094,420092,100092,8739
28/04/202191,360092,220079.1837.244.630,6891,360092,720090,740091,4922
29/04/202198,700091,3600295.94028.739.701,8698,7000101,350090,880097,0164
30/04/202195,000098,7000160.90515.684.689,3295,0000100,350094,800097,4079
03/05/202191,600095,0000135.31712.560.305,1891,600096,160091,520092,7954
04/05/202188,420091,6000177.72615.957.733,9888,420091,740088,340089,7884
05/05/202187,020088,4200203.34417.706.792,4087,020089,380085,660087,0780
06/05/202181,880087,0200256.40821.389.538,4681,880087,000080,660083,4199
07/05/202185,160081,8800127.45210.768.281,5685,160085,860081,900084,4889
10/05/202182,200085,160099.2988.211.459,1682,200085,880081,800082,6951
11/05/202183,420082,2000173.90414.054.675,3083,420083,720078,780080,8186
12/05/202182,160083,420075.1076.202.577,7082,160084,200081,200082,5832
13/05/202182,300082,160089.5747.266.127,9282,300083,000079,400081,1187
14/05/202183,960082,300064.6075.351.470,0883,960083,960081,200082,8311

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021