Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.653.144,55 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ORYZON GENOMICS Mercado Continuo ORY ES0167733015


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/04/20213,56003,550044.900159.421,333,56003,59003,52003,5506
19/04/20213,57003,560058.053208.198,943,57003,62503,54003,5864
20/04/20213,48003,5700144.626507.018,103,48003,60503,43503,5057
21/04/20213,50503,480085.970297.200,853,50503,56003,41003,4570
22/04/20213,57503,505089.059315.910,213,57503,57503,51003,5472
23/04/20213,58503,5750115.500413.476,243,58503,61003,54003,5799
26/04/20213,57503,585084.334300.331,473,55003,59503,52503,5612
27/04/20213,54003,5750135.464483.010,063,54003,60003,54003,5656
28/04/20213,52503,5400131.434462.664,623,52503,60003,48003,5201
29/04/20213,55003,5250113.170399.650,893,55003,56503,50003,5314
30/04/20213,54503,550049.026173.222,523,54503,55003,51003,5333
03/05/20213,51503,545063.180222.738,013,51503,55003,50503,5255
04/05/20213,41503,5150141.150493.752,763,41503,56503,41503,4981
05/05/20213,43003,4150136.622468.284,053,43003,47503,40003,4276
06/05/20213,42003,4300114.112391.742,323,42003,50003,38003,4330
07/05/20213,54003,4200163.474574.332,113,54003,55003,44003,5133
10/05/20213,52003,5400158.860563.009,953,52003,60003,50003,5441
11/05/20213,50003,5200112.747391.801,633,50003,54503,42003,4751
12/05/20213,52503,5000233.605829.309,213,52503,58003,50003,5500
13/05/20213,48003,5250380.4301.326.369,563,48003,55503,41003,4865
14/05/20213,41003,4800266.181912.532,563,41003,54003,40003,4282

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021