Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/06/202127,840027,3200838.83523.274.557,7727,840027,980027,150027,7463
29/06/202128,800027,84001.273.58336.507.043,6628,800029,000027,510028,7111
30/06/202128,160028,80001.482.30441.644.503,1528,160028,750027,540028,0944
01/07/202127,910028,16001.077.45629.993.404,8427,910028,160027,340027,8372
02/07/202127,780027,9100645.15917.945.021,2227,780028,260027,490027,8149
05/07/202127,960027,7800465.06012.991.882,7827,960028,210027,530027,9359
06/07/202128,520027,9600684.45119.435.966,9528,520028,620027,790028,3964
07/07/202127,880028,5200881.96124.805.283,7627,880028,920027,830028,1251
08/07/202127,580027,8800924.40825.432.319,9527,580027,910027,230027,5120
09/07/202126,930027,5800883.70723.803.208,8026,930027,750026,410026,9356
12/07/202127,630026,93001.265.10234.659.846,5727,630027,660027,000027,5448
13/07/202126,870027,6300870.41623.416.878,8926,870027,640026,510026,9031
14/07/202126,280026,8700796.29820.923.577,3126,280026,860026,010026,2761
15/07/202122,490026,28005.567.469125.365.942,7422,490023,220021,510022,5222
16/07/202122,020022,49002.709.44759.691.588,6522,020022,550021,670022,0381
19/07/202122,170022,02001.481.46032.288.733,2022,170022,170021,020021,7952
20/07/202122,170022,17001.352.65029.950.262,5022,170022,460021,660022,1531
21/07/202123,050022,17001.121.79725.659.976,5923,050023,090022,130022,8815
22/07/202123,550023,05001.409.49933.105.807,1223,550023,850022,880023,4876
23/07/202122,920023,5500977.54222.503.811,6922,920023,710022,750023,0208
26/07/202122,860022,9200719.38916.413.137,3222,860022,930022,380022,8154
27/07/202122,330022,86002.144.76848.096.311,0622,330022,740022,110022,3645

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021