Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/08/202217,940017,9450479.9688.614.342,6217,940017,995017,940017,9477
26/08/202217,930017,9400550.8309.879.474,6817,930017,965017,910017,9356
29/08/202217,925017,93001.287.74023.088.407,2117,925017,960017,920017,9294
30/08/202217,925017,92501.248.18422.384.004,9417,925017,970017,920017,9333
31/08/202217,925017,92502.156.60138.668.498,0917,925017,955017,925017,9303
01/09/202217,915017,92502.278.59440.854.539,9217,915017,960017,915017,9297
02/09/202217,930017,9150846.68115.190.395,4017,930017,980017,930017,9411
05/09/202217,980017,93001.289.51323.141.437,2617,980017,980017,915017,9459
06/09/202217,930017,98001.670.68530.005.025,2217,930017,995017,930017,9579
07/09/202217,965017,93001.696.64330.463.144,5617,965017,985017,925017,9586
08/09/202218,000017,96501.664.94929.926.338,4218,000018,000017,945017,9743
09/09/202217,950018,00005.381.37296.692.285,1517,950018,000017,950017,9621
12/09/202217,950017,95002.515.19645.189.800,2417,950017,980017,940017,9606
13/09/202217,950017,95001.467.69926.349.133,2017,950017,985017,930017,9536
14/09/202217,945017,95002.259.50840.556.562,6317,945017,985017,940017,9517
15/09/202217,940017,94502.213.73839.724.358,9817,940017,970017,935017,9457
16/09/202217,965017,94005.305.11892.852.225,6817,965017,975017,940017,9586
19/09/202217,940017,96502.336.79041.935.061,7517,940017,965017,930017,9456
20/09/202217,930017,94001.400.41625.131.290,3117,930017,975017,930017,9456
21/09/202217,940017,93001.233.16722.129.331,7317,940017,965017,935017,9451
22/09/202217,935017,94001.706.52030.636.002,3317,935017,970017,935017,9525
23/09/202217,935017,93501.466.27826.318.017,2317,935017,970017,935017,9489

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022