Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/04/202129,830030,3900989.13929.547.134,9129,830030,600029,600029,8716
20/04/202129,340029,83001.353.04140.024.525,2729,340030,120028,810029,3833
21/04/202130,180029,34001.057.00531.647.934,0630,180030,410029,290030,0447
22/04/202132,200030,18001.198.87338.363.220,3532,200032,740030,210032,0512
23/04/202131,920032,20002.025.27665.010.003,7731,920032,820031,640032,0394
26/04/202131,860031,9200652.74220.819.795,8031,860032,270031,600031,8959
27/04/202132,760031,8600882.02928.841.463,1332,760032,970032,160032,6990
28/04/202131,710032,76001.644.44853.095.058,1831,710032,700031,510031,8525
29/04/202130,650031,7100864.08326.823.244,5930,650032,560030,510031,0424
30/04/202130,100030,65001.335.91840.285.092,6330,100030,510029,700030,0834
03/05/202128,930030,10001.609.01846.559.218,3628,930029,410028,300028,9364
04/05/202126,900028,93002.724.63874.588.016,1326,900028,620026,790027,3030
05/05/202128,220026,90001.998.95256.143.982,8528,220028,690026,930028,0867
06/05/202126,990028,22001.419.33738.498.706,5726,990028,170026,710027,1244
07/05/202127,700026,99001.152.07031.749.661,0227,700027,900027,110027,5775
10/05/202126,350027,70001.335.85535.517.706,3026,350028,050026,160026,5880
11/05/202125,970026,35001.294.29733.343.646,8825,970026,230025,220025,7620
12/05/202125,160025,97001.870.67447.734.523,2025,160026,680025,160025,5173
13/05/202125,150025,16001.679.10842.086.040,6225,150025,730024,670025,0835
14/05/202125,950025,15001.993.51951.297.631,9625,950026,300024,760025,7322
17/05/202125,400025,95001.161.60229.702.459,6825,400026,320025,400025,5703

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021