Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido8.060.647.033,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      CAIXABANK Mercado Continuo CABK ES0140609019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
10/11/20223,18703,271019.033.76661.129.192,723,18703,30103,12403,2116
11/11/20223,12003,187019.361.52660.866.388,083,12003,21403,10203,1437
14/11/20223,16503,12008.963.80828.274.871,723,16503,17703,11903,1543
15/11/20223,23203,165010.774.33834.678.856,963,23203,24503,17203,2187
16/11/20223,28103,232011.177.74236.590.272,093,28103,29803,23303,2735
17/11/20223,31903,28108.327.15027.426.538,903,31903,31903,25303,2936
18/11/20223,39703,319017.975.72760.707.001,953,39703,40503,31303,3783
21/11/20223,38003,397010.423.36735.430.218,303,38003,43603,37203,3991
22/11/20223,51503,380015.202.68453.066.880,863,51503,51803,38103,4906
23/11/20223,55303,515010.792.99538.315.897,963,55303,58303,47603,5501
24/11/20223,55103,553011.464.50540.809.332,913,55103,59403,51603,5596
25/11/20223,57603,551014.641.87152.353.444,203,57603,59003,54503,5753
28/11/20223,53603,57607.114.04825.229.682,393,53603,57803,53103,5465
29/11/20223,54803,536010.844.03438.351.010,963,54803,56703,49303,5366
30/11/20223,56203,548016.456.31458.572.950,053,56203,57803,50903,5588
01/12/20223,41903,562017.124.36459.198.601,453,41903,56603,41903,4570
02/12/20223,42103,419013.085.92444.495.874,723,42103,43403,34103,4003
05/12/20223,40003,42107.294.57224.797.849,413,40003,42103,38303,3995
06/12/20223,38603,40006.775.67122.936.199,983,38603,41903,35103,3851
07/12/20223,34703,38609.105.53530.560.202,823,34703,39803,34003,3562
08/12/20223,31303,34708.010.27526.637.271,113,31303,36203,31303,3254
09/12/20223,30403,31309.542.54131.441.605,353,30403,33503,25203,2949

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022