Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      FLUIDRA Mercado Continuo FDR ES0137650018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/04/202125,950026,90001.814.72448.317.745,4525,950026,800025,600026,0731
20/04/202125,450025,95002.393.46662.159.085,3025,450026,150025,150025,5402
21/04/202126,300025,4500349.5529.093.962,5026,300026,300025,600026,0161
22/04/202126,850026,3000410.96510.961.231,5526,850026,850026,250026,6719
23/04/202127,650026,8500327.6358.948.082,5027,650027,650026,800027,3111
26/04/202128,650027,6500687.85619.296.667,1028,650028,650027,400028,2004
27/04/202128,450028,6500399.30111.367.475,3028,450028,700028,250028,4684
28/04/202129,000028,4500326.6309.425.475,8529,000029,150028,400028,8567
29/04/202128,650029,0000364.47110.565.521,2528,650029,550028,400028,9886
30/04/202128,900028,6500368.22910.661.124,5028,900029,250028,600028,9524
03/05/202129,550028,9000374.74311.019.383,4029,550029,650028,950029,3664
04/05/202129,000029,5500344.17310.066.395,8529,000029,650028,900029,2481
05/05/202129,500029,0000496.39614.567.846,7529,500029,600028,950029,3472
06/05/202131,000029,50001.039.65931.878.129,6531,000031,500029,500030,6621
07/05/202132,300031,0000372.34411.888.349,2032,300032,400031,350031,9284
10/05/202132,950032,3000745.64024.233.778,6532,950033,000031,900032,5014
11/05/202130,400032,950012.997.225406.250.070,5030,400032,800029,450030,7921
12/05/202131,900030,4000701.22022.186.173,9031,900032,000030,850031,6394
13/05/202131,600031,9000751.83423.883.157,6031,600032,350031,400031,8189
14/05/202131,800031,6000949.56730.082.354,6531,800032,200031,450031,8175
17/05/202132,650031,8000473.76815.331.255,0532,650033,000031,600032,3603

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021