Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/04/202118,350018,50001.263.95523.243.173,1318,350018,555018,345018,3896
19/04/202118,710018,35001.150.27221.492.518,4818,710018,790018,400018,6847
20/04/202118,005018,71002.075.93137.758.035,1018,005018,710018,005018,1689
21/04/202118,135018,0050909.07316.485.317,2718,135018,250018,020018,1342
22/04/202118,325018,1350908.82416.668.962,4718,325018,465018,150018,3427
23/04/202118,055018,3250854.55315.478.283,0918,055018,355018,055018,1127
26/04/202118,120018,05501.586.16828.752.463,8518,120018,160018,010018,0968
27/04/202118,075018,1200678.61112.274.597,1918,075018,200018,065018,0877
28/04/202118,170018,0750691.43112.552.603,1218,170018,210018,075018,1545
29/04/202118,115018,17001.440.48826.133.638,6118,115018,305018,100018,1523
30/04/202118,120018,1150878.09615.913.846,5118,120018,215018,055018,1231
03/05/202118,225018,1200410.5897.473.862,8318,225018,300018,115018,2028
04/05/202118,310018,2250548.58910.067.760,9418,310018,495018,235018,3521
05/05/202118,450018,3100615.83811.354.206,4318,450018,540018,310018,4370
06/05/202118,785018,45001.073.27520.101.761,3718,785018,960018,460018,7294
07/05/202118,790018,7850890.98716.781.856,1018,790018,975018,765018,8351
10/05/202118,950018,79001.000.59718.868.506,2118,950018,975018,680018,8572
11/05/202118,865018,9500776.08814.647.905,5618,865018,960018,790018,8740
12/05/202119,020018,8650973.89318.596.292,1519,020019,335018,840019,0948
13/05/202118,760019,0200986.09318.486.609,4518,760019,005018,620018,7473
14/05/202118,965018,7600577.69410.933.733,9418,965019,025018,800018,9265

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021