Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/09/202023,110022,9200728.05516.827.608,6923,110023,250022,970023,1131
29/09/202022,980023,1100595.42313.721.676,0422,980023,250022,980023,0425
30/09/202022,830022,9800812.73518.614.997,4622,830023,200022,830022,8993
01/10/202022,950022,8300694.73015.969.718,7022,950023,220022,890022,9807
02/10/202023,110022,9500738.51417.043.692,7223,110023,180022,850023,0783
05/10/202023,240023,1100523.91212.141.518,1623,240023,360022,980023,1747
06/10/202023,130023,2400701.08616.226.668,5523,130023,310023,060023,1461
07/10/202023,110023,1300805.05218.598.921,9723,110023,260022,930023,1028
08/10/202023,370023,1100821.39119.194.073,6523,370023,450023,170023,3678
09/10/202023,310023,37001.588.74637.003.899,3123,310023,380023,050023,2737
12/10/202023,750023,3100723.08417.122.826,8323,750023,770023,270023,6803
13/10/202023,740023,75001.667.05139.532.300,1723,740023,860023,470023,6937
14/10/202024,180023,74001.168.04428.157.202,5224,180024,290023,580024,1063
15/10/202023,790024,18001.029.10924.494.651,6823,790024,100023,630023,8018
16/10/202024,100023,79001.089.25226.130.744,0524,100024,100023,740023,9923
19/10/202023,970024,1000873.91120.977.493,8923,970024,220023,920024,0042
20/10/202023,980023,97001.344.88832.277.966,1523,980024,170023,820024,0007
21/10/202023,740023,98001.171.58027.791.638,6323,740024,030023,480023,7215
22/10/202023,780023,7400741.29417.635.185,0923,780023,980023,450023,7897
23/10/202024,110023,7800547.77713.188.571,2224,110024,220023,700024,0807
26/10/202023,860024,1100572.19813.672.076,4423,860024,040023,810023,8940

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020