Bolsas y Mercados Españoles
Buscador de
empresas
CLINICA BAVIERA, S.A.
DomicilioPO DE LA CASTELLANA 20, 28046 MADRID 
Capital Social Admitido1.630.758,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      CLINICA BAVIERA Mercado Continuo CBAV ES0119037010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
10/11/202217,900017,45001.68730.033,6517,650017,900017,400017,8030
11/11/202218,100017,90002.79150.359,8018,400018,450017,700018,0436
14/11/202218,000018,10003.67365.978,4017,800018,500017,700017,9631
15/11/202218,000018,00001.01418.359,9017,850018,400017,850018,1064
16/11/202218,100018,00001.19321.734,4518,000019,000017,800018,2183
17/11/202218,450018,10002.87754.165,5018,150019,000018,150018,8271
18/11/202218,300018,450063111.493,9018,200018,400018,000018,2154
21/11/202218,450018,30003.66767.164,4018,450018,450017,900018,3159
22/11/202218,600018,45001.20522.374,5518,800018,800018,350018,5681
23/11/202218,450018,60001.92735.762,3518,450019,300018,150018,5586
24/11/202218,950018,45001.46427.546,6018,500019,000018,500018,8160
25/11/202218,200018,950075513.908,0018,200018,700018,200018,4212
28/11/202219,200018,20005.804110.502,5519,450019,450018,550019,0390
29/11/202219,050019,200011.363219.371,9519,050019,850018,500019,3058
30/11/202219,050019,050010.386201.690,5519,050019,950018,850019,4195
01/12/202218,050019,050058.3811.069.690,5518,050019,750018,050018,3226
02/12/202218,000018,05008.507153.631,1018,000018,250017,950018,0594
05/12/202218,150018,00008.613157.843,0018,150018,750018,000018,3261
06/12/202218,350018,15002.26441.463,9018,150018,500018,100018,3144
07/12/202218,300018,35002.94953.836,7518,150018,400018,100018,2559
08/12/202218,400018,30006.294114.789,6018,400018,500018,050018,2379
09/12/202218,500018,40003.95172.827,6018,150018,600018,150018,4327

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022