Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.514.208,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202226,230026,1000383.46310.046.151,4826,230026,250025,980026,1985
25/08/202226,030026,2300353.8069.238.902,0626,030026,510025,970026,1129
26/08/202225,870026,0300427.74611.106.762,0725,870026,330025,740025,9356
29/08/202225,570025,8700408.59410.436.114,6625,570025,660025,330025,5415
30/08/202225,420025,5700470.00311.991.211,3425,420025,790025,420025,5131
31/08/202224,980025,42001.021.15525.552.361,1324,980025,450024,890025,0230
01/09/202224,700024,9800570.53614.117.201,3624,700024,910024,590024,7438
02/09/202225,110024,7000330.9428.274.868,2925,110025,110024,670025,0040
05/09/202224,870025,1100398.3599.863.525,2324,870024,900024,310024,7604
06/09/202224,840024,8700425.38710.555.038,8024,840024,920024,600024,8128
07/09/202224,840024,8400494.55612.286.649,0824,840025,030024,610024,8438
08/09/202224,910024,8400508.50512.652.266,5224,910025,050024,580024,8813
09/09/202225,160024,91003.711.33792.378.100,1025,160025,330024,830025,1664
12/09/202225,830025,1600597.03115.356.829,4925,830025,940025,330025,7220
13/09/202225,450025,8300443.35611.347.318,1125,450026,000025,350025,5879
14/09/202225,170025,4500441.60011.128.929,6225,170025,460025,060025,2014
15/09/202225,070025,1700385.2569.652.022,9925,070025,190024,880025,0535
16/09/202224,650025,07002.000.46749.340.764,0124,650024,940024,550024,6622
19/09/202224,950024,6500369.7649.180.134,2624,950025,020024,510024,8270
20/09/202224,250024,9500632.22315.450.104,1224,250025,270024,250024,4377
21/09/202224,360024,2500391.6849.513.233,7224,360024,430023,250024,2880
22/09/202223,620024,3600673.76515.975.203,1623,620024,070023,570023,7103
23/09/202223,300023,62002.661.70362.687.088,2223,300023,730023,090023,3080

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022