Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
12/04/202143,350043,150069.3662.995.653,3243,350043,450043,100043,1745
13/04/202143,000043,35008.655372.836,5543,000043,550042,850043,0776
14/04/202142,900043,00007.734331.757,1542,900043,300042,600042,8959
15/04/202142,850042,900015.795676.684,2542,850043,050042,700042,8417
16/04/202143,200042,85008.582370.832,9543,200043,500042,800043,2106
19/04/202143,350043,20008.839383.142,6543,350043,650043,050043,3468
20/04/202143,200043,35008.107349.968,9543,200043,750042,900043,1687
21/04/202143,350043,200010.626458.744,1543,350043,450042,800043,1719
22/04/202143,600043,350028.5931.236.071,0043,600043,600042,800043,2298
23/04/202143,500043,60005.016217.711,2043,500043,800043,050043,4033
26/04/202144,000043,50006.603289.310,2044,000044,000043,650043,8150
27/04/202144,100044,00008.757384.296,5544,100044,150043,450043,8845
28/04/202143,850044,100014.832649.472,4543,850044,000043,600043,7886
29/04/202144,100043,850012.998572.680,6044,100044,200043,850044,0591
30/04/202144,000044,100012.140533.415,3544,000044,150043,700043,9387
03/05/202143,900044,00006.873300.929,4043,900043,900043,400043,7843
04/05/202144,150043,900021.829963.239,5544,150044,500043,300044,1266
05/05/202144,400044,15008.725387.116,9544,400044,550044,050044,3687
06/05/202144,650044,400012.349550.688,4544,650044,750044,400044,5938
07/05/202145,500044,650014.649660.482,7545,500045,500044,700045,0872
10/05/202145,950045,50007.201329.885,3045,950046,000045,500045,8110
11/05/202145,050045,95008.452381.405,2545,050045,750044,900045,1260

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021