Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
09/07/202032,980032,940040.0871.320.751,9232,980032,980032,940032,9412
10/07/202032,940032,980021.771717.627,8632,940032,960032,940032,9406
13/07/202032,940032,940021.059693.921,4432,940032,960032,940032,9402
14/07/202032,940032,940016.758552.108,2232,940032,960032,940032,9409
15/07/202032,940032,940027.630910.559,1432,940032,960032,940032,9432
16/07/202032,940032,940033.6701.109.982,8032,940032,940032,940032,9400
17/07/202032,940032,940017.454575.133,7632,940032,940032,940032,9400
20/07/202032,900032,9400176.0605.798.392,1832,900032,980032,900032,9332
21/07/202032,940032,900062.3892.057.396,7832,940032,960032,920032,9460
22/07/202032,940032,940022.968757.254,5432,940032,960032,920032,9353
23/07/202032,980032,940033.3461.099.169,0832,980032,980032,940032,9437
24/07/202032,980032,980011.176368.467,4632,980032,980032,940032,9499
27/07/202032,920032,980025.985856.356,8832,920032,980032,920032,9422
28/07/202032,940032,920011.287372.037,5432,940032,960032,920032,9402
29/07/202032,940032,940020.523676.319,7632,960032,960032,940032,9400
30/07/202032,920032,940026.326867.631,5032,920032,960032,920032,9290
31/07/202032,920032,920060.0141.977.093,5632,920032,980032,920032,9375
03/08/202032,920032,920012.709418.948,0432,920032,960032,920032,9381
04/08/202032,940032,920012.555413.898,4832,980032,980032,940032,9477
05/08/202032,980032,940017.188566.761,6232,980032,980032,940032,9578
06/08/202032,920032,980035.4161.167.591,1832,940032,960032,920032,9403
07/08/202032,920032,920087.6672.889.442,9232,920033,000032,920032,9587

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020