Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/04/202158,400059,0800669.26039.344.615,3258,400059,720058,220058,7871
19/04/202159,100058,4000803.24247.260.178,0459,100059,440058,160059,0809
20/04/202156,140059,1000835.89247.304.976,2056,140059,060055,940056,5922
21/04/202157,600056,14001.981.804112.723.972,4457,600057,600055,920057,1938
22/04/202158,880057,6000799.13346.872.833,5658,880058,920057,560058,7205
23/04/202158,540058,8800491.05428.689.749,8658,540059,100057,640058,4248
26/04/202159,700058,5400601.79435.825.519,9859,700060,220058,420059,6213
27/04/202158,980059,7000646.28938.037.148,0258,980059,380058,500058,8546
28/04/202158,360058,9800848.96049.809.402,4058,360059,020058,160058,4657
29/04/202158,120058,3600535.44131.221.167,8258,120059,280057,780058,3093
30/04/202156,700058,1200672.12138.282.338,3656,700058,280056,700056,9567
03/05/202158,640056,7000697.97840.779.246,6258,640059,160056,760058,4248
04/05/202157,080058,6400911.36352.934.934,7057,080060,040056,860058,0203
05/05/202157,440057,08001.154.33766.460.264,0857,440058,200056,880057,4169
06/05/202157,020057,4400777.69644.283.984,7457,020057,700056,320056,9425
07/05/202159,020057,0200831.59049.021.965,8459,020059,820057,320058,9497
10/05/202159,260059,0200737.60243.738.663,9259,260060,800058,720059,2985
11/05/202158,900059,26001.504.12588.343.230,9058,900059,760057,420058,6845
12/05/202159,000058,9000839.52749.548.897,2459,000059,620058,280059,0200
13/05/202158,760059,0000958.43455.804.550,6658,760059,180056,920058,2068
14/05/202161,660058,7600905.14455.478.284,7261,660061,920059,500061,2768

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021