Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AEDAS HOMES Mercado Continuo AEDAS ES0105287009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
01/10/202018,520018,32007.163133.076,1018,520018,740018,400018,5783
02/10/202018,700018,52003.58066.748,7018,700018,780018,500018,6449
05/10/202018,140018,700018.877348.269,8618,140018,660018,040018,4494
06/10/202018,200018,14002.83551.615,5618,220018,260018,200018,2065
07/10/202018,340018,20005.509100.955,1818,340018,400018,200018,3255
08/10/202018,340018,34001.76832.507,8418,340018,480018,340018,3868
09/10/202018,360018,34004.42781.459,9018,360018,480018,300018,4007
12/10/202018,500018,36002.38043.707,6418,500018,500018,260018,3646
13/10/202018,400018,50004.89390.018,6618,400018,400018,340018,3974
14/10/202018,440018,40002.81951.794,0418,440018,440018,240018,3732
15/10/202017,820018,44009.772176.746,3217,820018,380017,820018,0870
16/10/202018,100017,82004.96789.817,1418,100018,180017,960018,0828
19/10/202018,160018,10005.30996.565,3818,160018,320018,140018,1890
20/10/202018,200018,160010.250187.106,8618,200018,400018,160018,2543
21/10/202018,240018,20008.461155.309,6418,240018,500018,200018,3559
22/10/202018,000018,24009.216166.464,7218,000018,880017,900018,0626
23/10/202017,880018,000013.948249.869,5217,880018,000017,620017,9144
26/10/202017,560017,88007.411130.692,1817,560017,900017,560017,6349
27/10/202017,480017,560010.042175.969,6617,480017,560017,420017,5234
28/10/202017,000017,480032.357551.055,7617,000017,500016,140017,0305
29/10/202016,900017,00007.391125.118,1616,900017,000016,800016,9284
30/10/202017,000016,90009.169156.326,6417,000017,980016,800017,0495

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020