Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202220,020020,0600108.1832.168.572,4020,020020,140019,860020,0454
25/08/202220,140020,020097.4341.967.794,6420,140020,260020,080020,1962
26/08/202220,100020,1400139.0152.797.698,4820,100020,220020,060020,1252
29/08/202219,560020,1000140.9792.790.787,9819,560020,020019,560019,7958
30/08/202219,580019,5600105.9252.087.306,1019,580019,890019,550019,7055
31/08/202219,340019,5800509.1169.912.244,8519,340019,590019,270019,3949
01/09/202219,310019,3400458.3268.820.074,6019,310019,450018,810019,3061
02/09/202219,860019,3100539.13010.549.146,3819,860019,950019,370019,7155
05/09/202219,760019,8600119.4932.347.802,2119,760019,760019,470019,6480
06/09/202219,560019,760063.9551.255.881,1319,560019,860019,520019,6369
07/09/202219,440019,5600119.9882.332.771,1619,440019,570019,300019,4417
08/09/202219,630019,4400130.8942.560.768,9219,630019,670019,380019,5637
09/09/202219,880019,6300108.7192.153.261,2319,880019,920019,680019,8057
12/09/202220,100019,8800105.8612.117.967,7920,100020,100019,860020,0071
13/09/202219,880020,1000170.0143.406.257,8619,880020,200019,860020,0352
14/09/202219,820019,880097.2531.931.599,6819,820020,000019,820019,8616
15/09/202219,790019,8200102.0902.025.757,8419,790020,000019,720019,8429
16/09/202219,470019,7900195.1893.824.296,3019,470019,850019,400019,5928
19/09/202219,650019,4700102.2662.005.550,5819,650019,690019,410019,6111
20/09/202218,880019,6500271.7115.185.492,4518,880019,640018,840019,0846
21/09/202218,710018,8800272.7895.120.968,5418,710018,980018,600018,7726
22/09/202218,730018,7100180.7223.376.827,2418,730018,830018,500018,6852
23/09/202218,520018,7300296.3615.510.076,2618,520018,900018,330018,5924

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022