WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0117/07/2018 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0217/07/2018 -31/03/20171
Underlying: ABERTIS INFRAESTRUCTURAS, S.A.
G6064BBVACALL21/09/201818.000.4917/07/2018 -04/12/20170.25
G6067BBVAPUT21/09/201818.000.4117/07/2018 -04/12/20170.25
G6065BBVACALL21/09/201819.000.3817/07/2018 0.4918/06/20180.25
G6068BBVAPUT21/09/201819.000.5517/07/2018 -04/12/20170.25
G7922BBVACALL21/12/201819.000.6317/07/2018 -19/03/20180.25
G7925BBVAPUT21/12/201819.000.8917/07/2018 -19/03/20180.25
G6066BBVACALL21/09/201820.000.2917/07/2018 -04/12/20170.25
G7923BBVACALL21/12/201820.000.5417/07/2018 -19/03/20180.25
G7926BBVAPUT21/12/201820.001.0517/07/2018 -19/03/20180.25
G7924BBVACALL21/12/201821.000.4717/07/2018 -19/03/20180.25
Underlying: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855.000.0717/07/2018 -19/04/20180.1
G8636SGIPUT21/12/201855.000.1217/07/2018 -19/04/20180.1
G8462BNPPARIBASCALL21/09/201860.001.0317/07/2018 0.6701/06/20180.1
G8633SGICALL21/09/201860.001.0817/07/2018 1.3826/06/20180.1
G8467BNPPARIBASPUT21/09/201860.000.0417/07/2018 -19/04/20180.1
G8634SGICALL21/12/201860.001.2017/07/2018 -19/04/20180.1
G7076COMMERZBANKPUT21/12/201860.000.1117/07/2018 0.2702/05/20180.1
G4738COMMERZBANKCALL21/09/201865.000.5617/07/2018 0.5416/07/20180.1
G4746COMMERZBANKPUT21/09/201865.000.1017/07/2018 -19/09/20170.1
G6856SGIPUT21/09/201865.000.1617/07/2018 0.2012/07/20180.1
G8463BNPPARIBASCALL21/12/201865.000.7717/07/2018 0.7612/07/20180.1
G8635SGICALL21/12/201865.000.2517/07/2018 -19/04/20180.1
G7077COMMERZBANKCALL15/03/201965.000.7817/07/2018 0.6905/06/20180.1
G7927BBVACALL21/09/201866.000.5117/07/2018 0.6226/06/20180.1
G7928BBVAPUT21/09/201866.000.1317/07/2018 0.2214/06/20180.1
G7929BBVACALL21/12/201866.000.6917/07/2018 0.7213/06/20180.1
G7932BBVAPUT21/12/201866.000.3117/07/2018 -19/03/20180.1
G9235BBVACALL15/03/201966.000.8717/07/2018 0.9726/06/20180.1
G9238BBVAPUT15/03/201966.000.5117/07/2018 -24/05/20180.1
G6077BBVACALL21/09/201868.000.3717/07/2018 0.3015/03/20180.1
G6080BBVAPUT21/09/201868.000.1917/07/2018 -04/12/20170.1
G7930BBVACALL21/12/201868.000.5617/07/2018 0.5825/06/20180.1
G9236BBVACALL15/03/201968.000.7617/07/2018 -24/05/20180.1
G6078BBVACALL21/09/201870.000.2617/07/2018 0.2113/07/20180.1
G8464BNPPARIBASCALL21/09/201870.000.2817/07/2018 -19/04/20180.1
G6854SGICALL21/09/201870.000.3217/07/201811,5003,440.000.3217/07/20180.1
G6081BBVAPUT21/09/201870.000.2817/07/2018 0.4107/06/20180.1
G7931BBVACALL21/12/201870.000.4617/07/2018 -19/03/20180.1
G7074COMMERZBANKCALL21/12/201870.000.3917/07/2018 0.3419/06/20180.1
G7933BBVAPUT21/12/201870.000.4817/07/2018 -19/03/20180.1
G9237BBVACALL15/03/201970.000.6517/07/2018 -24/05/20180.1
G9239BBVAPUT15/03/201970.000.6917/07/2018 -24/05/20180.1
G6079BBVACALL21/09/201872.000.1717/07/2018 0.2505/03/20180.1
G4743COMMERZBANKCALL21/09/201875.000.0717/07/2018 0.1927/06/20180.1
G4748COMMERZBANKPUT21/09/201875.000.5917/07/2018 0.5228/06/20180.1
G7078COMMERZBANKCALL15/03/201975.000.3017/07/2018 -06/03/20180.1
G6855SGICALL21/09/201880.000.0617/07/2018 -01/02/20180.1
G7075COMMERZBANKCALL21/12/201880.000.0917/07/2018 -06/03/20180.1
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018