WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--2.0220/07/2018 -19/04/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--1.6220/07/2018 -19/04/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--1.4320/07/2018 1.3904/06/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--1.2320/07/2018 1.0129/05/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--1.0420/07/2018 1.0720/06/20180.001
57842SGICALL21/09/20188,800.00--0.9220/07/20182,2982,077.140.9320/07/20180.001
57867BNPPARIBASCALL21/12/20188,800.00--0.8620/07/2018120,00097,400.000.8220/07/20180.001
57879SGICALL21/12/20188,800.00--0.8720/07/2018 0.8719/07/20180.001
57844SGICALL21/09/20189,000.00--0.7320/07/2018 0.7413/07/20180.001
57880SGICALL21/12/20189,000.00--0.6820/07/2018 0.6817/07/20180.001
57846SGICALL21/09/20189,200.00--0.5420/07/2018 0.5003/07/20180.001
57868BNPPARIBASCALL21/12/20189,200.00--0.5020/07/201826,80013,232.000.5020/07/20180.001
57848SGICALL21/09/20189,400.00--0.3520/07/2018 0.3219/07/20180.001
57869BNPPARIBASCALL21/12/20189,400.00--0.3220/07/2018158,80047,432.000.3220/07/20180.001
57884SGICALL21/12/20189,400.00--0.3220/07/2018513,000150,660.000.3320/07/20180.001
57893SGIPUT21/12/201810,300.00--0.6920/07/201812,0008,760.000.6920/07/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--0.8020/07/2018 0.7719/07/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--0.9020/07/2018 1.0325/06/20180.001
57895SGIPUT21/12/201810,500.00--0.9020/07/2018 0.9921/06/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.1020/07/2018 1.0921/06/20180.001
57897SGIPUT21/12/201810,700.00--1.1020/07/2018 -18/06/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--1.3020/07/2018 1.2711/07/20180.001
57899SGIPUT21/12/201810,900.00--1.3120/07/2018 1.3717/07/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--1.4920/07/2018 1.4412/07/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.1920/07/2018 2.1811/07/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018