WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: XETRA DAX INDEX
57944SGICALL15/03/201910,800.00--1.2816/10/2018 -10/10/20180.001
57946SGICALL15/03/201911,200.00--0.8916/10/2018500425.000.8516/10/20180.001
57952SGIPUT15/03/201912,600.00--1.1516/10/2018 -10/10/20180.001
57954SGIPUT15/03/201913,000.00--1.5516/10/2018 -10/10/20180.001
57956SGIPUT15/03/201913,400.00--1.9516/10/2018 -10/10/20180.001
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--1.4116/10/2018 1.5909/10/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--1.0216/10/2018 1.1510/10/20180.001
57902BNPPARIBASCALL21/06/20198,000.00--0.8916/10/201819,00015,580.000.8216/10/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--0.8316/10/2018 0.6515/10/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--0.6416/10/20183,4002,108.000.6216/10/20180.001
57903BNPPARIBASCALL21/06/20198,400.00--0.5516/10/20181,500750.000.5016/10/20180.001
57932SGICALL21/06/20198,400.00--0.5716/10/2018 0.4515/10/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--0.4616/10/2018118,50047,840.000.4616/10/20180.001
57934SGICALL21/06/20198,600.00--0.4116/10/201830,00010,950.000.3816/10/20180.001
57904BNPPARIBASCALL21/06/20198,700.00--0.3216/10/2018113,92032,174.400.3216/10/20180.001
57867BNPPARIBASCALL21/12/20188,800.00--0.2816/10/201895,95022,516.500.2716/10/20180.001
57879SGICALL21/12/20188,800.00--0.2916/10/201819,0004,370.000.2416/10/20180.001
57936SGICALL21/06/20198,800.00--0.2616/10/201830,0006,000.000.2016/10/20180.001
57916SGIPUT15/03/20199,600.00--0.7016/10/201813,0009,670.000.7316/10/20180.001
57918SGIPUT15/03/20199,800.00--0.9116/10/20183,0002,730.000.9116/10/20180.001
57909BNPPARIBASPUT21/06/20199,800.00--0.9916/10/2018119,467124,522.020.9916/10/20180.001
57920SGIPUT15/03/201910,000.00--1.1116/10/2018 -10/10/20180.001
57910BNPPARIBASPUT21/06/201910,000.00--1.2016/10/2018 1.0010/10/20180.001
57922SGIPUT15/03/201910,200.00--1.3116/10/2018 -10/10/20180.001
57911BNPPARIBASPUT21/06/201910,200.00--1.4116/10/2018 1.0227/09/20180.001
57893SGIPUT21/12/201810,300.00--1.3116/10/2018 1.3511/10/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--1.4016/10/2018 1.6115/10/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--1.5016/10/2018 1.0925/09/20180.001
57895SGIPUT21/12/201810,500.00--1.5116/10/2018 1.3808/10/20180.001
57912BNPPARIBASPUT21/06/201910,500.00--1.7116/10/2018 -06/09/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.7016/10/2018 1.4705/09/20180.001
57897SGIPUT21/12/201810,700.00--1.7116/10/2018 1.2813/08/20180.001
57913BNPPARIBASPUT21/06/201910,800.00--2.0116/10/2018 -06/09/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--1.9016/10/2018 1.4525/09/20180.001
57899SGIPUT21/12/201810,900.00--1.9116/10/2018 1.3717/07/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--2.1016/10/20182,3004,899.002.1116/10/20180.001
57914BNPPARIBASPUT21/06/201911,200.00--2.4116/10/2018 -06/09/20180.001
57915BNPPARIBASPUT21/06/201911,500.00--2.7116/10/2018 -06/09/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.8016/10/2018 2.1702/08/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018