WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: XETRA DAX INDEX
57952SGIPUT15/03/201912,600.00--1.4718/01/20197,12010,518.801.4718/01/20190.001
57954SGIPUT15/03/201913,000.00--2.1218/01/2019 2.1411/01/20190.001
57956SGIPUT15/03/201913,400.00--2.5218/01/2019 2.8828/12/20180.001
Underlying: IBEX 35
57902BNPPARIBASCALL21/06/20198,000.00--0.9618/01/201961,34157,611.710.9518/01/20190.001
57930SGICALL21/06/20198,200.00--0.7818/01/201916,80011,636.000.7318/01/20190.001
57916SGIPUT15/03/20199,600.00--0.6018/01/201929,28717,936.810.6018/01/20190.001
57918SGIPUT15/03/20199,800.00--0.9418/01/2019 0.9516/01/20190.001
57909BNPPARIBASPUT21/06/20199,800.00--0.8918/01/2019148,994136,862.600.9018/01/20190.001
57920SGIPUT15/03/201910,000.00--1.1418/01/2019 1.1117/01/20190.001
57910BNPPARIBASPUT21/06/201910,000.00--1.0918/01/2019 1.2916/01/20190.001
57922SGIPUT15/03/201910,200.00--1.2318/01/20193,1503,934.501.2318/01/20190.001
57911BNPPARIBASPUT21/06/201910,200.00--1.2918/01/2019 1.2603/12/20180.001
57912BNPPARIBASPUT21/06/201910,500.00--1.5918/01/2019 -06/09/20180.001
57913BNPPARIBASPUT21/06/201910,800.00--1.8918/01/2019 -06/09/20180.001
57914BNPPARIBASPUT21/06/201911,200.00--2.2918/01/2019 -06/09/20180.001
57915BNPPARIBASPUT21/06/201911,500.00--2.5918/01/2019 -06/09/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019