WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201937.8710/12/20181204,552.8037.9410/12/20181
Z0087BNPPARIBASCALL19/06/20198.0510/12/20184003,700.009.2510/12/20181
Z0088BNPPARIBASPUT19/06/2019140.0010/12/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/2019115.7510/12/2018 43.2309/08/20181
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201838.8210/12/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201817.6910/12/2018 58.1822/08/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/2018143.9610/12/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/2018146.6910/12/2018 91.5216/10/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/20183.7810/12/201818,50076,722.003.8010/12/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201826.4410/12/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/2018214.8910/12/2018 117.3604/12/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018192.8010/12/2018 107.0019/04/20181
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20359.2110/12/2018 9.3504/12/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203521.2110/12/201895020,771.0021.5010/12/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.4810/12/2018 0.2809/11/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201926.4010/12/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/20194.8510/12/2018 4.8506/12/20181
Z0080BNPPARIBASPUT19/06/2019171.3510/12/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/2019147.8510/12/201850067,250.00134.5010/12/20181
Underlying: IBEX 35
Z0083BNPPARIBASCALL19/06/20199.4610/12/20183,64237,634.419.4110/12/20181
Z0082BNPPARIBASCALL19/06/201941.0210/12/2018 76.9017/04/20181
Z0085BNPPARIBASPUT19/06/201994.2310/12/201815613,435.6086.0010/12/20181
Z0084BNPPARIBASPUT19/06/2019127.7510/12/2018 95.0028/05/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/20189.9210/12/20187006,923.009.8910/12/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201839.8310/12/2018 44.0507/12/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/2018132.0110/12/201870084,000.00120.0010/12/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018143.2410/12/2018304,069.80135.6610/12/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201823.4310/12/2018 36.0708/10/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/20186.7110/12/2018 9.2605/12/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018202.7810/12/2018 157.6018/10/20181
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018253.1710/12/2018 197.5030/10/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201827.6010/12/2018 28.2612/09/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201865.4910/12/2018 123.0026/10/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201830.0910/12/2018 40.7728/09/20181
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201810.6110/12/20183003,264.0010.8810/12/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018167.7210/12/2018416,457.91157.5110/12/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018191.8810/12/2018 139.7015/11/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201846.9410/12/2018 54.8527/11/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/201863.6810/12/2018 53.0229/11/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018