WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201964.7321/03/2019 40.5008/01/20191
Z0087BNPPARIBASCALL19/06/201920.6521/03/2019 11.3511/02/20191
Z0088BNPPARIBASPUT19/06/201969.8021/03/2019 101.2004/02/20191
Z0089BNPPARIBASPUT19/06/201924.7121/03/2019 39.4919/02/20191
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/2022174.2421/03/2019 159.0014/03/20191
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202241.0421/03/2019 38.5119/03/20191
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/2022132.0221/03/201917722,405.65124.9921/03/20191
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/2022137.6821/03/2019 134.4519/03/20191
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202238.9921/03/201926010,389.0038.6021/03/20191
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202268.0721/03/2019 81.6125/01/20191
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358.6721/03/2019 8.6919/03/20191
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203526.2721/03/2019 22.0012/03/20191
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.1321/03/2019 0.2809/11/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201937.6621/03/2019 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/20195.6821/03/2019 6.0301/03/20191
Z0081BNPPARIBASPUT19/06/201940.3021/03/2019 45.8008/03/20191
Z0080BNPPARIBASPUT19/06/201998.6521/03/2019 -13/10/20171
Underlying: IBEX 35
Z0083BNPPARIBASCALL19/06/201918.5721/03/20195169,246.3217.9021/03/20191
Z0082BNPPARIBASCALL19/06/201961.2321/03/2019 51.6531/01/20191
Z0085BNPPARIBASPUT19/06/201927.2021/03/2019 24.7220/03/20191
Z0084BNPPARIBASPUT19/06/201973.5521/03/2019 107.1008/01/20191
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/2022157.8121/03/2019507,873.00157.4621/03/20191
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/2022133.0521/03/2019 120.3312/03/20191
Underlying: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202237.8321/03/201970026,719.0038.1721/03/20191
Underlying: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202264.7021/03/2019 67.5015/03/20191
Underlying: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/2022182.7421/03/201910017,850.00182.0021/03/20191
Underlying: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202236.0721/03/201960021,924.0036.5421/03/20191
Underlying: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/2022104.3621/03/2019 110.7008/03/20191
Underlying: INDICE ITX INVERSO X5
Z0121SGICALL21/01/202255.1121/03/2019 59.3128/02/20191
Underlying: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/2022134.3521/03/201940054,974.00136.8721/03/20191
Underlying: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202247.1721/03/201980035,652.0044.4721/03/20191
Underlying: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/2022103.8021/03/2019101,044.40104.4421/03/20191
Underlying: INDICE TEF INVERSO X5
Z0125SGICALL21/01/202271.0621/03/2019 82.4826/02/20191
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019