WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201985.7329/12/2017 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201931.8018/09/2018 30.7405/09/20181
Z0088BNPPARIBASPUT19/06/201992.1318/09/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201958.0818/09/2018 43.2309/08/20181
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201870.2018/09/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201848.9418/09/2018 58.1822/08/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201893.6818/09/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201878.3018/09/2018 84.0526/06/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201820.3918/09/2018 20.3918/09/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201856.2118/09/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201889.1918/09/2018 60.3728/08/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018109.8618/09/2018 107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035132.9118/09/2018 130.1513/09/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9429/12/2017 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.1518/09/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/20357.7130/12/2016 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.2818/09/2018 5.5623/05/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510.6418/09/2018 9.2314/08/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201956.5318/09/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/201918.8718/09/2018 18.5514/09/20181
Z0081BNPPARIBASPUT19/06/201958.6318/09/2018 57.0118/09/20181
Z0080BNPPARIBASPUT19/06/201998.7518/09/2018 -13/10/20171
Underlying: IBEX 35
Z0083BNPPARIBASCALL19/06/201927.3318/09/2018 26.9517/09/20181
Z0082BNPPARIBASCALL19/06/201964.6318/09/2018 76.9017/04/20181
Z0084BNPPARIBASPUT19/06/201995.1018/09/2018 95.0028/05/20181
Z0085BNPPARIBASPUT19/06/201959.9018/09/2018 61.6017/09/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201828.1118/09/2018 28.1117/09/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201863.2818/09/2018 54.6607/09/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201880.7118/09/2018 80.7118/09/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018104.0618/09/2018 88.6307/08/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201841.1318/09/2018 43.0729/08/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201819.0218/09/2018 13.7607/09/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018146.5018/09/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018160.7418/09/2018 117.3224/05/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201827.7718/09/2018 28.2612/09/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201897.6118/09/2018 85.9703/08/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201844.9118/09/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201822.2518/09/2018 18.6707/09/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018135.5418/09/2018 147.4715/08/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018144.8618/09/2018 94.1323/05/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201828.5118/09/2018 29.6907/09/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/2018149.6618/09/2018 144.4207/09/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018