WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201999.9016/01/2018 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201994.3516/01/2018 91.4024/11/20171
Z0088BNPPARIBASPUT19/06/201992.4316/01/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201980.5016/01/2018 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/2018104.1416/01/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/2018105.5516/01/2018 104.0818/12/20171
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201892.7216/01/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201887.5316/01/2018 92.5011/01/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/2018102.7316/01/2018171,847.22108.6616/01/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/2018102.7216/01/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201885.7616/01/201822418,302.4080.3516/01/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/201893.9516/01/2018 -14/12/20171
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035102.4016/01/2018 106.2012/01/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9416/01/2018 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20356.6816/01/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203512.1516/01/2018 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20354.7616/01/2018 5.4309/01/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203512.8816/01/2018 11.7129/12/20171
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/2019105.5016/01/2018 96.6520/11/20171
Z0079BNPPARIBASCALL19/06/2019103.2016/01/2018 110.1005/01/20181
Z0080BNPPARIBASPUT19/06/201985.9316/01/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/201968.0016/01/2018 64.6005/01/20181
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/2019112.4516/01/2018 109.5011/01/20181
Z0083BNPPARIBASCALL19/06/2019115.1016/01/201819522,627.80119.0016/01/20181
Z0085BNPPARIBASPUT19/06/201955.6016/01/20181206,336.0052.8016/01/20181
Z0084BNPPARIBASPUT19/06/201978.8016/01/2018 92.1504/01/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/2018125.0416/01/201810913,633.13124.5516/01/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/2018113.1816/01/2018 109.6309/01/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201870.5016/01/201850034,726.0067.0016/01/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/201885.4016/01/2018 -14/12/20171
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/2018113.0016/01/201810011,292.00112.9216/01/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/2018119.8116/01/2018 123.0715/01/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/201888.8416/01/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/201880.1916/01/201840032,500.0081.5016/01/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201864.4416/01/2018251,625.6565.0516/01/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/2018145.3816/01/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/2018115.4216/01/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/2018123.6416/01/2018 89.8904/01/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/201885.9116/01/2018 -14/12/20171
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/201874.7916/01/201820014,622.0073.1116/01/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201898.0616/01/2018 94.1315/01/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/201898.3316/01/2018 106.3211/01/20181
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident