WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerMaturityBonus LevelBonus Lost LevelBonus ActiveClose PriceVolumeTurnoverLast Price
PriceDateLastDate
Underlying: BANCO SANTANDER
U0312SGI18/12/20202.905.26Yes4.4317/12/2018 -10/10/2018
U0309SGI20/12/20193.134.86Yes4.2817/12/2018 -10/10/2018
U0311SGI18/12/20203.355.73Yes4.2317/12/2018 -10/10/2018
U0308SGI20/12/20193.575.16Yes4.1117/12/2018 -10/10/2018
U0310SGI18/12/20203.806.54Yes3.8217/12/2018 3.7914/12/2018
U0307SGI20/12/20194.035.70No3.8517/12/2018 -10/10/2018
U0259SGI20/12/20196.003.83Yes4.0017/12/2018 4.7207/11/2018
U0255BNPPARIBAS20/12/20196.363.40Yes4.5017/12/2018 4.5012/12/2018
U0244SGI21/12/20186.394.13No4.1217/12/2018 4.3128/11/2018
U0260SGI20/12/20196.604.38No3.8517/12/2018 3.8314/12/2018
U0243SGI21/12/20186.844.76No4.1217/12/2018 4.4023/08/2018
U0261SGI20/12/20197.254.93No3.8517/12/2018 4.1524/08/2018
U0242SGI21/12/20187.725.36No4.1217/12/2018 -23/05/2017
Underlying: BBVA
U0288SGI18/12/20203.646.72Yes5.0917/12/2018 -10/10/2018
U0285SGI20/12/20193.926.22Yes4.9817/12/2018 -10/10/2018
U0287SGI18/12/20204.207.40Yes4.7317/12/2018 -10/10/2018
U0284SGI20/12/20194.486.68Yes4.6117/12/2018 -10/10/2018
U0286SGI18/12/20204.768.53No4.3117/12/2018 4.3606/12/2018
U0271SGI20/12/20197.704.90No4.5217/12/2018 4.6931/10/2018
U0238BNPPARIBAS21/12/20187.904.38Yes7.6417/12/201815,000114,450.007.6317/12/2018
U0241SGI21/12/20188.065.25No4.7317/12/2018 5.4317/09/2018
U0257SGI20/12/20198.405.60No4.5217/12/2018 5.1213/09/2018
U0240SGI21/12/20188.636.00No4.7317/12/2018 5.8726/06/2018
U0258SGI20/12/20199.106.30No4.5417/12/2018 6.4407/05/2018
U0239SGI21/12/20189.756.75No4.7317/12/20181,0004,720.004.7217/12/2018
Underlying: TELEFONICA
U0321SGI18/12/20204.437.77Yes7.6517/12/2018 -10/10/2018
U0320SGI18/12/20205.118.59Yes8.1217/12/2018 -10/10/2018
U0319SGI18/12/20205.8010.23Yes8.8417/12/2018 -10/10/2018
U0262SGI20/12/20198.255.24Yes8.0417/12/2018 -05/03/2018
U0263SGI20/12/20199.005.99Yes8.3617/12/2018 7.2421/09/2018
U0256BNPPARIBAS20/12/20199.305.10Yes8.9317/12/2018 6.6305/03/2018
U0264SGI20/12/20199.756.74No7.2717/12/20181,0007,300.007.3017/12/2018
U0247SGI21/12/201811.077.21No7.6517/12/20181,0007,660.007.6617/12/2018
U0246SGI21/12/201811.858.24No7.6617/12/2018 7.7304/12/2018
U0245SGI21/12/201813.399.27No7.6617/12/2018 7.3112/06/2018
Underlying: ADIDAS A.G.
U0277SGI18/12/2020135.00236.00Yes19.6017/12/2018 -10/10/2018
U0274SGI20/12/2019145.00222.00Yes19.5517/12/2018 -10/10/2018
U0276SGI18/12/2020156.00254.50Yes19.0817/12/2018 -10/10/2018
U0273SGI20/12/2019166.00235.00Yes18.9417/12/2018 20.3829/11/2018
U0275SGI18/12/2020177.00279.00Yes18.1217/12/2018 -10/10/2018
U0272SGI20/12/2019187.00254.50Yes18.1617/12/2018 -10/10/2018
Underlying: AIR FRANCE - KLM
U0283SGI18/12/20205.6510.96Yes9.4717/12/2018 -10/10/2018
U0280SGI20/12/20196.0910.13Yes9.1317/12/2018 -10/10/2018
U0282SGI18/12/20206.5211.87Yes9.5317/12/2018 -10/10/2018
U0279SGI20/12/20196.9610.85Yes9.2117/12/2018 -10/10/2018
U0281SGI18/12/20207.4013.05Yes9.5117/12/2018 -10/10/2018
U0278SGI20/12/20197.8611.85No8.6717/12/2018 -10/10/2018
Underlying: DAIMLER A.G.
U0294SGI18/12/202036.5165.39Yes9.5417/12/2018 -10/10/2018
U0291SGI20/12/201939.3260.72Yes9.4917/12/2018 -10/10/2018
U0293SGI18/12/202042.1371.48Yes9.0917/12/2018 -10/10/2018
Follow us in:
Copyright © BME 2018